| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 26.03 | 26.03 | 25.77 | 25.77 | 25.77 | -0.42 (-1.60%) | 3,701 |
| 11 Apr 2017 | USD | 26.74 | 26.75 | 25.6 | 26.19 | 26.19 | +0.14 (+0.54%) | 1,813 |
| 10 Apr 2017 | USD | 25.91 | 26.7112 | 25.867 | 26.05 | 26.05 | +0.21 (+0.81%) | 5,965 |
| 7 Apr 2017 | USD | 26.06 | 26.09 | 25.7601 | 25.84 | 25.84 | +0.12 (+0.47%) | 2,947 |
| 6 Apr 2017 | USD | 25.97 | 25.97 | 25.695 | 25.72 | 25.72 | -0.26 (-1.00%) | 476 |
| 5 Apr 2017 | USD | 25.32 | 26.08 | 25.32 | 25.98 | 25.98 | +0.69 (+2.73%) | 30,487 |
| 4 Apr 2017 | USD | 25.45 | 25.6241 | 25.28 | 25.29 | 25.29 | -0.13 (-0.51%) | 6,887 |
| 3 Apr 2017 | USD | 25.3109 | 25.42 | 25.2 | 25.42 | 25.42 | +0.27 (+1.07%) | 3,220 |
| 31 Mar 2017 | USD | 25.21 | 25.45 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 10,147 |
| 30 Mar 2017 | USD | 25.29 | 25.32 | 25.1233 | 25.15 | 25.15 | -0.34 (-1.33%) | 10,891 |
| 29 Mar 2017 | USD | 25.2013 | 25.61 | 25.2013 | 25.49 | 25.49 | +0.24 (+0.95%) | 12,867 |
| 28 Mar 2017 | USD | 25.45 | 25.45 | 25.1201 | 25.25 | 25.25 | -0.21 (-0.82%) | 984 |
| 27 Mar 2017 | USD | 25.5 | 25.5 | 25.01 | 25.46 | 25.46 | +0.195 (+0.77%) | 20,537 |
| 24 Mar 2017 | USD | 25.45 | 25.45 | 25.1477 | 25.2653 | 25.2653 | +0.065 (+0.26%) | 10,860 |
| 23 Mar 2017 | USD | 25.2341 | 25.3623 | 25.1 | 25.2 | 25.2 | +0.15 (+0.60%) | 8,169 |
| 22 Mar 2017 | USD | 25.4499 | 25.45 | 25.0337 | 25.05 | 25.05 | -0.4 (-1.57%) | 4,114 |
| 21 Mar 2017 | USD | 25.0476 | 25.5 | 25.0476 | 25.45 | 25.45 | -0.221 (-0.86%) | 7,576 |
| 20 Mar 2017 | USD | 24.952 | 25.671 | 24.952 | 25.671 | 25.671 | +0.851 (+3.43%) | 17,857 |
| 17 Mar 2017 | USD | 25.9 | 25.9 | 24.8201 | 24.8201 | 24.8201 | -0.07 (-0.28%) | 2,470 |
| 16 Mar 2017 | USD | 24.85 | 25.3461 | 24.7 | 24.8899 | 24.8899 | -0.03 (-0.12%) | 8,280 |
| 15 Mar 2017 | USD | 24.5 | 24.92 | 24.5 | 24.92 | 24.92 | +0.187 (+0.76%) | 10,789 |
| 14 Mar 2017 | USD | 24.7599 | 24.8 | 24.53 | 24.7328 | 24.7328 | -0.027 (-0.11%) | 8,694 |
| 13 Mar 2017 | USD | 24.75 | 24.8399 | 24.7 | 24.76 | 24.76 | -0.12 (-0.48%) | 19,416 |
| 10 Mar 2017 | USD | 24.98 | 25.0699 | 24.16 | 24.88 | 24.88 | -0.33 (-1.31%) | 26,616 |
| 9 Mar 2017 | USD | 25.4502 | 25.455 | 25.2 | 25.21 | 25.21 | -0.16 (-0.63%) | 10,465 |
| 8 Mar 2017 | USD | 25.56 | 25.56 | 25.37 | 25.37 | 25.37 | -0.181 (-0.71%) | 1,945 |
| 7 Mar 2017 | USD | 25.95 | 25.95 | 25.5509 | 25.5509 | 25.5509 | +0.161 (+0.63%) | 484 |
| 6 Mar 2017 | USD | 25.61 | 25.6999 | 25.3701 | 25.39 | 25.39 | -0.4 (-1.55%) | 2,309 |
| 3 Mar 2017 | USD | 25.3962 | 25.7899 | 25.3962 | 25.7899 | 25.7899 | +0.44 (+1.73%) | 390 |
| 2 Mar 2017 | USD | 25.5003 | 25.6 | 25.3501 | 25.3501 | 25.3501 | +0.01 (+0.04%) | 3,490 |
