| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 25.7732 | 25.9013 | 25.3354 | 25.34 | 25.34 | -0.36 (-1.40%) | 4,689 |
| 28 Feb 2017 | USD | 25.2 | 26.1832 | 25.2 | 25.7 | 25.7 | +0.4 (+1.58%) | 13,458 |
| 27 Feb 2017 | USD | 25.32 | 25.32 | 25.29 | 25.2999 | 25.2999 | -0 (0.0%) | 2,163 |
| 24 Feb 2017 | USD | 25.26 | 25.3 | 25.25 | 25.3 | 25.3 | +0.06 (+0.24%) | 4,939 |
| 23 Feb 2017 | USD | 25.35 | 25.35 | 25.17 | 25.24 | 25.24 | -0.025 (-0.10%) | 4,116 |
| 22 Feb 2017 | USD | 25.312 | 25.58 | 25.15 | 25.2649 | 25.2649 | -0.545 (-2.11%) | 21,529 |
| 21 Feb 2017 | USD | 25.2018 | 26.2351 | 25.2018 | 25.81 | 25.81 | +0.588 (+2.33%) | 13,315 |
| 20 Feb 2017 | USD | 25.2216 | 25.2216 | 25.2216 | 25.2216 | 25.2216 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.2072 | 25.2216 | 25.2 | 25.2216 | 25.2216 | +0.072 (+0.28%) | 1,431 |
| 16 Feb 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 499 |
| 15 Feb 2017 | USD | 25.09 | 25.25 | 25.0518 | 25.16 | 25.16 | -0.06 (-0.24%) | 6,205 |
| 14 Feb 2017 | USD | 25.3399 | 25.3399 | 25.1 | 25.2199 | 25.2199 | +0.12 (+0.48%) | 6,368 |
| 13 Feb 2017 | USD | 25.4898 | 25.4898 | 25.1 | 25.1 | 25.1 | -0.025 (-0.10%) | 1,228 |
| 10 Feb 2017 | USD | 25.12 | 25.51 | 25.12 | 25.125 | 25.125 | -0.003 (-0.01%) | 18,935 |
| 9 Feb 2017 | USD | 25.24 | 25.41 | 25.09 | 25.1278 | 25.1278 | -0.107 (-0.42%) | 50,358 |
| 8 Feb 2017 | USD | 25.2003 | 25.2699 | 25.1501 | 25.235 | 25.235 | -0.035 (-0.14%) | 3,317 |
| 7 Feb 2017 | USD | 25.1692 | 25.27 | 25.16 | 25.27 | 25.27 | +0.02 (+0.08%) | 2,006 |
| 6 Feb 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 25.2268 | 25.25 | 25.2268 | 25.25 | 25.25 | +0.066 (+0.26%) | 1,804 |
| 2 Feb 2017 | USD | 25.1844 | 25.1844 | 25.1844 | 25.1844 | 25.1844 | +0.014 (+0.06%) | 350 |
| 1 Feb 2017 | USD | 25.25 | 25.25 | 25.12 | 25.17 | 25.17 | -0.03 (-0.12%) | 3,400 |
| 31 Jan 2017 | USD | 25.186 | 25.2399 | 25.1414 | 25.2 | 25.2 | -0.007 (-0.03%) | 1,774 |
| 30 Jan 2017 | USD | 25.25 | 25.25 | 25.19 | 25.2071 | 25.2071 | +0.147 (+0.59%) | 5,125 |
| 27 Jan 2017 | USD | 25.1881 | 25.1881 | 25.01 | 25.06 | 25.06 | +0.01 (+0.04%) | 3,396 |
| 26 Jan 2017 | USD | 25.11 | 25.15 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,790 |
| 25 Jan 2017 | USD | 25.19 | 25.2 | 25.06 | 25.1 | 25.1 | -0.069 (-0.27%) | 13,630 |
| 24 Jan 2017 | USD | 25.05 | 25.19 | 25.0202 | 25.1692 | 25.1692 | +0.119 (+0.48%) | 6,352 |
| 23 Jan 2017 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 7,225 |
| 20 Jan 2017 | USD | 24.9 | 25.0425 | 24.9 | 25 | 25 | +0.083 (+0.33%) | 4,130 |
| 19 Jan 2017 | USD | 24.9 | 24.9172 | 24.9 | 24.9172 | 24.9172 | -0.122 (-0.49%) | 2,003 |
