| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 24.91 | 25.1999 | 24.81 | 25.0389 | 25.0389 | +0.149 (+0.60%) | 6,145 |
| 17 Jan 2017 | USD | 25.18 | 25.2 | 24.81 | 24.89 | 24.89 | -0.31 (-1.23%) | 5,053 |
| 16 Jan 2017 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.64 | 25.1999 | 24.64 | 25.1999 | 25.1999 | -0.04 (-0.16%) | 4,293 |
| 12 Jan 2017 | USD | 25.2 | 25.2399 | 25.08 | 25.2399 | 25.2399 | +0.04 (+0.16%) | 3,029 |
| 11 Jan 2017 | USD | 25.246 | 25.246 | 25.02 | 25.2 | 25.2 | -0.05 (-0.20%) | 5,362 |
| 10 Jan 2017 | USD | 24.98 | 25.25 | 24.98 | 25.25 | 25.25 | +0.27 (+1.08%) | 7,367 |
| 9 Jan 2017 | USD | 24.91 | 25.1813 | 24.91 | 24.98 | 24.98 | +0.062 (+0.25%) | 7,711 |
| 6 Jan 2017 | USD | 24.9063 | 24.95 | 24.9 | 24.9178 | 24.9178 | +0.018 (+0.07%) | 3,101 |
| 5 Jan 2017 | USD | 24.9799 | 24.9799 | 24.8398 | 24.9 | 24.9 | +0.08 (+0.32%) | 1,923 |
| 4 Jan 2017 | USD | 24.8803 | 24.92 | 24.77 | 24.82 | 24.82 | +0.062 (+0.25%) | 2,938 |
| 3 Jan 2017 | USD | 24.5501 | 24.758 | 24.5501 | 24.758 | 24.758 | +0.108 (+0.44%) | 735 |
| 2 Jan 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 200 |
| 29 Dec 2016 | USD | 24.8399 | 24.8399 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 2,219 |
| 28 Dec 2016 | USD | 24.55 | 24.79 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 2,916 |
| 27 Dec 2016 | USD | 24.85 | 24.85 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 7,108 |
| 26 Dec 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.6 | 24.9254 | 24.6 | 24.65 | 24.65 | +0.05 (+0.20%) | 3,372 |
| 22 Dec 2016 | USD | 24.6 | 24.8799 | 24.3101 | 24.6 | 24.6 | +0.205 (+0.84%) | 2,677 |
| 21 Dec 2016 | USD | 24.4 | 24.5 | 24.2613 | 24.395 | 24.395 | +0.028 (+0.12%) | 6,881 |
| 20 Dec 2016 | USD | 24.35 | 24.4 | 24.35 | 24.3668 | 24.3668 | -0.033 (-0.14%) | 1,656 |
| 19 Dec 2016 | USD | 24.4399 | 24.4399 | 24.25 | 24.3999 | 24.3999 | +0.15 (+0.62%) | 4,218 |
| 16 Dec 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 24.34 | 24.8847 | 24.25 | 24.25 | 24.25 | -0.09 (-0.37%) | 5,947 |
| 14 Dec 2016 | USD | 24.48 | 24.6205 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 3,585 |
| 13 Dec 2016 | USD | 24.62 | 24.9951 | 24.31 | 24.32 | 24.32 | -0.428 (-1.73%) | 3,275 |
| 12 Dec 2016 | USD | 24.64 | 25.1699 | 24.4 | 24.7479 | 24.7479 | -0.052 (-0.21%) | 3,239 |
| 9 Dec 2016 | USD | 24.6501 | 25.1438 | 24.5052 | 24.8 | 24.8 | +0.14 (+0.57%) | 3,072 |
| 8 Dec 2016 | USD | 24.66 | 25.0758 | 24.66 | 24.6601 | 24.6601 | +0.01 (+0.04%) | 1,646 |
