| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 25.85 | 25.88 | 25.8 | 25.83 | 25.83 | +0.21 (+0.82%) | 2,900 |
| 17 Jan 2020 | USD | 25.71 | 25.71 | 25.62 | 25.62 | 25.62 | -0.26 (-1.00%) | 200 |
| 16 Jan 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 25.9014 | 25.9014 | 25.88 | 25.88 | 25.88 | +0.18 (+0.70%) | 518 |
| 14 Jan 2020 | USD | 25.6963 | 25.92 | 25.6963 | 25.7 | 25.7 | -0.24 (-0.93%) | 1,888 |
| 13 Jan 2020 | USD | 25.71 | 25.94 | 25.71 | 25.94 | 25.94 | +0.13 (+0.50%) | 1,440 |
| 10 Jan 2020 | USD | 25.75 | 25.9 | 25.75 | 25.81 | 25.81 | +0.11 (+0.43%) | 6,138 |
| 9 Jan 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.003 (-0.01%) | 100 |
| 8 Jan 2020 | USD | 25.7034 | 25.7034 | 25.7034 | 25.7034 | 25.7034 | +0.083 (+0.33%) | 191 |
| 7 Jan 2020 | USD | 25.84 | 25.85 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 1,429 |
| 6 Jan 2020 | USD | 25.74 | 25.75 | 25.57 | 25.6 | 25.6 | -0.12 (-0.47%) | 2,263 |
| 3 Jan 2020 | USD | 25.7223 | 25.7223 | 25.72 | 25.72 | 25.72 | -0.03 (-0.12%) | 901 |
| 2 Jan 2020 | USD | 25.71 | 25.75 | 25.7 | 25.75 | 25.75 | +0.07 (+0.27%) | 3,197 |
| 31 Dec 2019 | USD | 25.5846 | 25.7104 | 25.55 | 25.68 | 25.68 | +0.13 (+0.51%) | 2,023 |
| 30 Dec 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 25.53 | 25.7045 | 25.53 | 25.55 | 25.55 | -0.13 (-0.51%) | 3,506 |
| 26 Dec 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.68 | 25.7498 | 25.66 | 25.68 | 25.68 | +0.016 (+0.06%) | 879 |
| 23 Dec 2019 | USD | 25.5721 | 25.6642 | 25.5721 | 25.6642 | 25.6642 | -0.016 (-0.06%) | 681 |
| 20 Dec 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 4,000 |
| 19 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.095 (+0.37%) | 270 |
| 18 Dec 2019 | USD | 25.5774 | 25.66 | 25.505 | 25.505 | 25.505 | -0.085 (-0.33%) | 1,600 |
| 17 Dec 2019 | USD | 25.51 | 25.59 | 25.475 | 25.59 | 25.59 | -0.06 (-0.23%) | 4,550 |
| 16 Dec 2019 | USD | 25.5 | 25.65 | 25.45 | 25.65 | 25.65 | -0.05 (-0.19%) | 2,990 |
| 13 Dec 2019 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 25.6264 | 25.6999 | 25.51 | 25.6999 | 25.6999 | +0.2 (+0.78%) | 1,453 |
| 10 Dec 2019 | USD | 25.501 | 25.501 | 25.5 | 25.5 | 25.5 | -0.143 (-0.56%) | 260 |
| 9 Dec 2019 | USD | 25.51 | 25.643 | 25.51 | 25.643 | 25.643 | +0.057 (+0.22%) | 522 |
