| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 24.53 | 25.2 | 24.5069 | 24.65 | 24.65 | +0.15 (+0.61%) | 5,787 |
| 6 Dec 2016 | USD | 24.963 | 25 | 24.5001 | 24.5001 | 24.5001 | +0.175 (+0.72%) | 1,794 |
| 5 Dec 2016 | USD | 24.58 | 25.0339 | 24.26 | 24.325 | 24.325 | -0.295 (-1.20%) | 5,973 |
| 2 Dec 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.206 (-0.83%) | 380 |
| 1 Dec 2016 | USD | 24.82 | 24.8899 | 24.81 | 24.8256 | 24.8256 | +0.003 (+0.01%) | 2,945 |
| 30 Nov 2016 | USD | 25.2 | 25.2 | 24.82 | 24.8222 | 24.8222 | -0.198 (-0.79%) | 4,466 |
| 29 Nov 2016 | USD | 24.9029 | 25.49 | 24.81 | 25.02 | 25.02 | +0.01 (+0.04%) | 8,977 |
| 28 Nov 2016 | USD | 24.92 | 25.01 | 24.92 | 25.01 | 25.01 | +0.08 (+0.32%) | 1,345 |
| 25 Nov 2016 | USD | 25.5228 | 25.5228 | 24.93 | 24.93 | 24.93 | +0.02 (+0.08%) | 346 |
| 24 Nov 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.7214 | 25 | 24.7214 | 24.91 | 24.91 | -0.215 (-0.86%) | 1,624 |
| 22 Nov 2016 | USD | 24.87 | 25.2 | 24.81 | 25.1253 | 25.1253 | -0.285 (-1.12%) | 3,571 |
| 21 Nov 2016 | USD | 24.7 | 25.89 | 24.7 | 25.41 | 25.41 | +0.71 (+2.87%) | 11,408 |
| 18 Nov 2016 | USD | 24.7 | 25.6999 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 4,555 |
| 17 Nov 2016 | USD | 25.05 | 26.2244 | 24.65 | 24.84 | 24.84 | +0.12 (+0.49%) | 4,676 |
| 16 Nov 2016 | USD | 25 | 25.15 | 24.7201 | 24.7201 | 24.7201 | -0.38 (-1.51%) | 7,071 |
| 15 Nov 2016 | USD | 24.61 | 25.15 | 24.4799 | 25.1 | 25.1 | +0.49 (+1.99%) | 7,252 |
| 14 Nov 2016 | USD | 25.1634 | 25.1634 | 23.9 | 24.61 | 24.61 | -0.05 (-0.20%) | 9,011 |
| 11 Nov 2016 | USD | 24.7 | 25.01 | 24.5889 | 24.66 | 24.66 | +0.06 (+0.24%) | 9,297 |
| 10 Nov 2016 | USD | 24.86 | 24.86 | 24.51 | 24.6 | 24.6 | -0.283 (-1.14%) | 7,181 |
| 9 Nov 2016 | USD | 24.86 | 25.29 | 24.86 | 24.8831 | 24.8831 | -0.037 (-0.15%) | 2,200 |
| 8 Nov 2016 | USD | 25.22 | 25.25 | 24.92 | 24.92 | 24.92 | -0.43 (-1.70%) | 23,709 |
| 7 Nov 2016 | USD | 25.35 | 25.6946 | 25.35 | 25.35 | 25.35 | -0.12 (-0.47%) | 5,558 |
| 4 Nov 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.1 (+0.39%) | 149 |
| 3 Nov 2016 | USD | 25.6119 | 25.6119 | 25.3701 | 25.3701 | 25.3701 | +0.01 (+0.04%) | 1,140 |
| 2 Nov 2016 | USD | 25.2 | 25.4 | 25.2 | 25.36 | 25.36 | +0.16 (+0.63%) | 3,050 |
| 1 Nov 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.27 (-1.06%) | 778 |
| 31 Oct 2016 | USD | 25.62 | 26.4999 | 25.41 | 25.47 | 25.47 | -0.53 (-2.04%) | 5,083 |
| 28 Oct 2016 | USD | 26.45 | 26.45 | 25.38 | 25.9999 | 25.9999 | -0.05 (-0.19%) | 4,423 |
| 27 Oct 2016 | USD | 25.35 | 26.05 | 25.35 | 26.05 | 26.05 | +0.7 (+2.76%) | 1,280 |
