| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 25.492 | 25.492 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 1,732 |
| 25 Oct 2016 | USD | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | -0.15 (-0.59%) | 1,125 |
| 24 Oct 2016 | USD | 25.4796 | 25.72 | 25.3579 | 25.4 | 25.4 | +0.24 (+0.95%) | 6,309 |
| 21 Oct 2016 | USD | 25.4 | 25.4 | 25.16 | 25.16 | 25.16 | -0.19 (-0.75%) | 2,242 |
| 20 Oct 2016 | USD | 25.489 | 25.6 | 25.2 | 25.35 | 25.35 | -0.05 (-0.20%) | 5,983 |
| 19 Oct 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.11 (+0.43%) | 450 |
| 18 Oct 2016 | USD | 25.12 | 25.4 | 25.1101 | 25.29 | 25.29 | -0.33 (-1.29%) | 4,052 |
| 17 Oct 2016 | USD | 25.1101 | 25.62 | 25.1101 | 25.62 | 25.62 | +0.39 (+1.55%) | 5,812 |
| 14 Oct 2016 | USD | 25.5522 | 25.64 | 25.1401 | 25.23 | 25.23 | +0.02 (+0.08%) | 1,239 |
| 13 Oct 2016 | USD | 25.64 | 26.042 | 25.1101 | 25.21 | 25.21 | -0.48 (-1.87%) | 3,415 |
| 12 Oct 2016 | USD | 25.5035 | 25.69 | 25.14 | 25.69 | 25.69 | +0.14 (+0.55%) | 2,024 |
| 11 Oct 2016 | USD | 26.1499 | 26.1499 | 25.54 | 25.55 | 25.55 | -0.336 (-1.30%) | 2,766 |
| 10 Oct 2016 | USD | 25.5201 | 26.15 | 25.5 | 25.8855 | 25.8855 | +0.235 (+0.92%) | 2,911 |
| 7 Oct 2016 | USD | 25.61 | 25.65 | 25.6 | 25.65 | 25.65 | +0.05 (+0.19%) | 1,240 |
| 6 Oct 2016 | USD | 25.7 | 25.7 | 25.6001 | 25.6001 | 25.6001 | -0.01 (-0.04%) | 531 |
| 5 Oct 2016 | USD | 26.0499 | 26.0499 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 1,640 |
| 4 Oct 2016 | USD | 25.8 | 25.8 | 25.61 | 25.65 | 25.65 | -0.15 (-0.58%) | 5,984 |
| 3 Oct 2016 | USD | 26.05 | 26.05 | 25.8 | 25.8 | 25.8 | +0.08 (+0.31%) | 886 |
| 30 Sep 2016 | USD | 25.6101 | 25.7201 | 25.6101 | 25.7201 | 25.7201 | -0.08 (-0.31%) | 1,870 |
| 29 Sep 2016 | USD | 25.96 | 25.96 | 25.6 | 25.8 | 25.8 | -0.05 (-0.19%) | 2,567 |
| 28 Sep 2016 | USD | 26.115 | 26.115 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 3,121 |
| 27 Sep 2016 | USD | 25.65 | 26.1366 | 25.65 | 25.85 | 25.85 | +0.24 (+0.94%) | 6,241 |
| 26 Sep 2016 | USD | 25.65 | 25.8399 | 25.61 | 25.61 | 25.61 | -0.14 (-0.54%) | 3,796 |
| 23 Sep 2016 | USD | 26 | 26.15 | 25.6 | 25.75 | 25.75 | -0.25 (-0.96%) | 14,376 |
| 22 Sep 2016 | USD | 26.016 | 26.14 | 25.9 | 26 | 26 | +0.337 (+1.31%) | 3,090 |
| 21 Sep 2016 | USD | 25.81 | 25.8887 | 25.65 | 25.6628 | 25.6628 | -0.467 (-1.79%) | 3,948 |
| 20 Sep 2016 | USD | 25.65 | 26.1299 | 25.65 | 26.1299 | 26.1299 | +0.32 (+1.24%) | 2,940 |
| 19 Sep 2016 | USD | 25.8 | 26.1199 | 25.7 | 25.8104 | 25.8104 | +0.21 (+0.82%) | 2,304 |
| 16 Sep 2016 | USD | 25.5 | 26.15 | 25.5 | 25.6 | 25.6 | +0.09 (+0.35%) | 4,866 |
| 15 Sep 2016 | USD | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | -0.64 (-2.45%) | 901 |
