| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 26.0526 | 26.15 | 26.0526 | 26.1499 | 26.1499 | +0.421 (+1.64%) | 675 |
| 13 Sep 2016 | USD | 25.7285 | 25.7285 | 25.7285 | 25.7285 | 25.7285 | -0.257 (-0.99%) | 1,000 |
| 12 Sep 2016 | USD | 26.01 | 26.02 | 25.9851 | 25.9851 | 25.9851 | -0.154 (-0.59%) | 4,062 |
| 9 Sep 2016 | USD | 26.01 | 26.1387 | 26.01 | 26.1387 | 26.1387 | -0.089 (-0.34%) | 1,067 |
| 8 Sep 2016 | USD | 26.0999 | 26.2277 | 26.0999 | 26.2277 | 26.2277 | +0.328 (+1.27%) | 1,567 |
| 7 Sep 2016 | USD | 26.1046 | 26.1046 | 25.9 | 25.9 | 25.9 | -0.278 (-1.06%) | 2,089 |
| 6 Sep 2016 | USD | 25.9 | 26.1779 | 25.9 | 26.1779 | 26.1779 | +0.228 (+0.88%) | 861 |
| 5 Sep 2016 | USD | 25.9501 | 25.9501 | 25.9501 | 25.9501 | 25.9501 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.9501 | 25.9501 | 25.9501 | 25.9501 | 25.9501 | +0.05 (+0.19%) | 100 |
| 1 Sep 2016 | USD | 25.9001 | 25.9001 | 25.9001 | 25.9001 | 25.9001 | -0.37 (-1.41%) | 726 |
| 31 Aug 2016 | USD | 25.9736 | 26.29 | 25.9 | 26.27 | 26.27 | +0.42 (+1.62%) | 4,700 |
| 30 Aug 2016 | USD | 26 | 26.29 | 25.83 | 25.85 | 25.85 | -0.1 (-0.39%) | 7,285 |
| 29 Aug 2016 | USD | 25.73 | 26 | 25.73 | 25.95 | 25.95 | +0.01 (+0.04%) | 2,797 |
| 26 Aug 2016 | USD | 25.65 | 25.9399 | 25.65 | 25.9399 | 25.9399 | +0.188 (+0.73%) | 979 |
| 25 Aug 2016 | USD | 25.85 | 25.85 | 25.7519 | 25.7519 | 25.7519 | -0.098 (-0.38%) | 2,402 |
| 24 Aug 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0 (0.0%) | 3,440 |
| 23 Aug 2016 | USD | 25.85 | 25.9899 | 25.85 | 25.8501 | 25.8501 | +0 (+0.0%) | 1,021 |
| 22 Aug 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.023 (+0.09%) | 522 |
| 19 Aug 2016 | USD | 25.7001 | 25.8268 | 25.7 | 25.8268 | 25.8268 | -0.098 (-0.38%) | 1,650 |
| 18 Aug 2016 | USD | 25.7 | 25.9249 | 25.7 | 25.9249 | 25.9249 | +0.415 (+1.63%) | 740 |
| 17 Aug 2016 | USD | 25.75 | 25.75 | 25.439 | 25.51 | 25.51 | -0.24 (-0.93%) | 6,773 |
| 16 Aug 2016 | USD | 25.85 | 25.9384 | 25.55 | 25.75 | 25.75 | -0.095 (-0.37%) | 2,631 |
| 15 Aug 2016 | USD | 25.8 | 25.8452 | 25.8 | 25.8452 | 25.8452 | +0.016 (+0.06%) | 903 |
| 12 Aug 2016 | USD | 25.8288 | 25.8288 | 25.8288 | 25.8288 | 25.8288 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 25.7866 | 25.998 | 25.7857 | 25.8288 | 25.8288 | -0.071 (-0.27%) | 4,336 |
| 10 Aug 2016 | USD | 25.79 | 25.9 | 25.79 | 25.9 | 25.9 | +0.05 (+0.19%) | 400 |
| 9 Aug 2016 | USD | 26 | 26 | 25.85 | 25.8501 | 25.8501 | -0.15 (-0.58%) | 1,520 |
| 8 Aug 2016 | USD | 25.8231 | 26.0318 | 25.8231 | 26 | 26 | +0.24 (+0.93%) | 5,233 |
| 5 Aug 2016 | USD | 25.7 | 26.0499 | 25.5001 | 25.76 | 25.76 | -0.283 (-1.09%) | 4,775 |
| 4 Aug 2016 | USD | 25.6607 | 26.043 | 25.4 | 26.043 | 26.043 | +0.643 (+2.53%) | 2,375 |
