| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 25.6499 | 25.7 | 25.4 | 25.4 | 25.4 | -0.3 (-1.17%) | 3,281 |
| 2 Aug 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 25.64 | 26.0476 | 25.64 | 25.7 | 25.7 | +0.26 (+1.02%) | 2,506 |
| 29 Jul 2016 | USD | 25.96 | 26.07 | 25.26 | 25.44 | 25.44 | -0.45 (-1.74%) | 12,314 |
| 28 Jul 2016 | USD | 25.44 | 25.8999 | 25.44 | 25.8899 | 25.8899 | -0.08 (-0.31%) | 5,271 |
| 27 Jul 2016 | USD | 25.9799 | 25.9799 | 25.45 | 25.9699 | 25.9699 | +0.709 (+2.81%) | 6,756 |
| 26 Jul 2016 | USD | 25.5 | 25.5 | 25.2609 | 25.2609 | 25.2609 | -0.029 (-0.12%) | 660 |
| 25 Jul 2016 | USD | 25.71 | 25.71 | 25.29 | 25.29 | 25.29 | +0.052 (+0.20%) | 800 |
| 22 Jul 2016 | USD | 25.55 | 25.55 | 25.2384 | 25.2384 | 25.2384 | -0.312 (-1.22%) | 1,865 |
| 21 Jul 2016 | USD | 25.8351 | 25.8351 | 25.44 | 25.55 | 25.55 | -0.32 (-1.24%) | 5,080 |
| 20 Jul 2016 | USD | 25.39 | 26.08 | 25.321 | 25.8699 | 25.8699 | +0.54 (+2.13%) | 3,840 |
| 19 Jul 2016 | USD | 25.3198 | 25.4 | 25.1776 | 25.33 | 25.33 | +0.135 (+0.53%) | 5,899 |
| 18 Jul 2016 | USD | 25.1207 | 25.24 | 25.06 | 25.1954 | 25.1954 | +0.045 (+0.18%) | 6,918 |
| 15 Jul 2016 | USD | 25.4032 | 25.4032 | 25.1 | 25.1499 | 25.1499 | -0.2 (-0.79%) | 17,783 |
| 14 Jul 2016 | USD | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 5,944 |
| 13 Jul 2016 | USD | 25.55 | 25.6764 | 25.3 | 25.3 | 25.3 | -0.62 (-2.39%) | 7,640 |
| 12 Jul 2016 | USD | 26.0101 | 26.09 | 25.5212 | 25.92 | 25.92 | -0.09 (-0.35%) | 4,942 |
| 11 Jul 2016 | USD | 26.0925 | 26.0925 | 26.0101 | 26.0101 | 26.0101 | 0.0 (0.0%) | 700 |
| 8 Jul 2016 | USD | 26.01 | 26.2481 | 26.01 | 26.0101 | 26.0101 | -0.15 (-0.57%) | 1,325 |
| 7 Jul 2016 | USD | 25.7 | 26.2601 | 25.7 | 26.16 | 26.16 | +0.56 (+2.19%) | 7,893 |
| 6 Jul 2016 | USD | 25.7176 | 26.2 | 25.6 | 25.6 | 25.6 | -0.55 (-2.10%) | 10,896 |
| 5 Jul 2016 | USD | 25.99 | 26.4 | 25.4601 | 26.15 | 26.15 | +0.32 (+1.24%) | 17,707 |
| 4 Jul 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.5 | 25.84 | 25.45 | 25.83 | 25.83 | +0.34 (+1.33%) | 31,377 |
| 30 Jun 2016 | USD | 25.49 | 25.93 | 25.45 | 25.49 | 25.49 | 0.0 (0.0%) | 48,598 |
| 29 Jun 2016 | USD | 25.49 | 25.49 | 25.4501 | 25.49 | 25.49 | +0.14 (+0.55%) | 7,375 |
| 28 Jun 2016 | USD | 25.49 | 25.49 | 25.21 | 25.35 | 25.35 | -0.1 (-0.39%) | 3,538 |
| 27 Jun 2016 | USD | 25.45 | 25.45 | 25.3801 | 25.45 | 25.45 | -0.03 (-0.12%) | 2,632 |
| 24 Jun 2016 | USD | 25.49 | 25.49 | 25.3808 | 25.4802 | 25.4802 | +0.01 (+0.04%) | 5,786 |
| 23 Jun 2016 | USD | 25.49 | 25.49 | 25.42 | 25.4699 | 25.4699 | +0.02 (+0.08%) | 12,673 |
