| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 25.05 | 25.2655 | 25.05 | 25.09 | 25.09 | -0.16 (-0.63%) | 5,408 |
| 10 May 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.093 (+0.37%) | 930 |
| 9 May 2016 | USD | 25.1 | 25.1567 | 25.1 | 25.1567 | 25.1567 | +0.076 (+0.30%) | 1,430 |
| 6 May 2016 | USD | 25.081 | 25.081 | 25.081 | 25.081 | 25.081 | +0.171 (+0.69%) | 500 |
| 5 May 2016 | USD | 25.27 | 25.49 | 24.91 | 24.91 | 24.91 | -0.359 (-1.42%) | 3,926 |
| 4 May 2016 | USD | 25 | 25.4799 | 25 | 25.269 | 25.269 | +0.259 (+1.04%) | 4,400 |
| 3 May 2016 | USD | 25.0501 | 25.319 | 25.01 | 25.01 | 25.01 | -0.31 (-1.22%) | 8,445 |
| 2 May 2016 | USD | 25.35 | 25.35 | 24.9 | 25.32 | 25.32 | +0.32 (+1.28%) | 6,431 |
| 29 Apr 2016 | USD | 25.39 | 25.49 | 25 | 25 | 25 | -0.234 (-0.93%) | 15,331 |
| 28 Apr 2016 | USD | 25.29 | 25.395 | 25.2 | 25.234 | 25.234 | +0.034 (+0.13%) | 12,617 |
| 27 Apr 2016 | USD | 25.22 | 25.277 | 25.05 | 25.2 | 25.2 | 0.0 (0.0%) | 15,302 |
| 26 Apr 2016 | USD | 25.25 | 25.35 | 24.81 | 25.2 | 25.2 | +0.38 (+1.53%) | 45,757 |
| 25 Apr 2016 | USD | 25.22 | 25.24 | 24.82 | 24.82 | 24.82 | -0.2 (-0.80%) | 11,010 |
| 22 Apr 2016 | USD | 25.01 | 25.49 | 25.01 | 25.02 | 25.02 | -0.23 (-0.91%) | 14,961 |
| 21 Apr 2016 | USD | 24.83 | 25.25 | 24.83 | 25.25 | 25.25 | +0.21 (+0.84%) | 9,186 |
| 20 Apr 2016 | USD | 24.81 | 25.24 | 24.81 | 25.04 | 25.04 | +0.22 (+0.89%) | 43,541 |
| 19 Apr 2016 | USD | 25.0399 | 25.0399 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 4,682 |
| 18 Apr 2016 | USD | 24.9099 | 24.91 | 24.81 | 24.81 | 24.81 | -0.295 (-1.18%) | 5,424 |
| 15 Apr 2016 | USD | 25.25 | 25.25 | 24.7901 | 25.105 | 25.105 | +0.125 (+0.50%) | 3,672 |
| 14 Apr 2016 | USD | 24.91 | 25 | 24.9 | 24.98 | 24.98 | +0.08 (+0.32%) | 5,410 |
| 13 Apr 2016 | USD | 25 | 25.125 | 24.78 | 24.9 | 24.9 | -0.199 (-0.79%) | 10,682 |
| 12 Apr 2016 | USD | 25.1 | 25.1 | 24.92 | 25.0992 | 25.0992 | -0.041 (-0.16%) | 3,896 |
| 11 Apr 2016 | USD | 25.13 | 25.14 | 24.78 | 25.14 | 25.14 | +0.014 (+0.06%) | 1,490 |
| 8 Apr 2016 | USD | 25.1261 | 25.1261 | 25.1261 | 25.1261 | 25.1261 | +0.126 (+0.50%) | 202 |
| 7 Apr 2016 | USD | 25.13 | 25.149 | 25 | 25 | 25 | -0.1 (-0.40%) | 2,033 |
| 6 Apr 2016 | USD | 25.16 | 25.3146 | 24.78 | 25.0999 | 25.0999 | -0.244 (-0.96%) | 7,432 |
| 5 Apr 2016 | USD | 25.19 | 25.3443 | 25 | 25.3443 | 25.3443 | +0.154 (+0.61%) | 3,500 |
| 4 Apr 2016 | USD | 25.2899 | 25.29 | 24.86 | 25.19 | 25.19 | -0.13 (-0.51%) | 5,862 |
| 1 Apr 2016 | USD | 25.43 | 25.43 | 24.52 | 25.3199 | 25.3199 | +0.45 (+1.81%) | 3,624 |
| 31 Mar 2016 | USD | 25.2 | 25.3678 | 24.05 | 24.87 | 24.87 | -0.598 (-2.35%) | 18,001 |
