| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 24.38 | 24.5755 | 23.64 | 23.72 | 23.72 | -0.275 (-1.15%) | 46,834 |
| 16 Feb 2016 | USD | 24 | 24.9 | 23.73 | 23.995 | 23.995 | +0.095 (+0.40%) | 43,438 |
| 15 Feb 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24 | 24 | 23.78 | 23.9 | 23.9 | +0.2 (+0.84%) | 2,252 |
| 11 Feb 2016 | USD | 24.4 | 24.4 | 23.63 | 23.7 | 23.7 | -0.495 (-2.05%) | 4,090 |
| 10 Feb 2016 | USD | 24.31 | 24.4999 | 24.195 | 24.195 | 24.195 | -0.245 (-1.00%) | 9,358 |
| 9 Feb 2016 | USD | 24.9733 | 24.9733 | 24.39 | 24.44 | 24.44 | +0.13 (+0.53%) | 3,038 |
| 8 Feb 2016 | USD | 24.44 | 24.826 | 24.2 | 24.3101 | 24.3101 | -0.002 (-0.01%) | 2,210 |
| 5 Feb 2016 | USD | 24.5 | 24.5 | 24.2101 | 24.3124 | 24.3124 | +0.002 (+0.01%) | 3,159 |
| 4 Feb 2016 | USD | 24.342 | 24.63 | 24.3101 | 24.3101 | 24.3101 | -0.057 (-0.23%) | 4,785 |
| 3 Feb 2016 | USD | 24.3366 | 24.4999 | 24.1 | 24.3673 | 24.3673 | -0.013 (-0.05%) | 7,376 |
| 2 Feb 2016 | USD | 24.14 | 24.38 | 24.1 | 24.38 | 24.38 | +0.16 (+0.66%) | 24,592 |
| 1 Feb 2016 | USD | 24.15 | 24.2299 | 23.55 | 24.22 | 24.22 | 0.0 (0.0%) | 5,302 |
| 29 Jan 2016 | USD | 24.239 | 24.239 | 23.8142 | 24.22 | 24.22 | +0.03 (+0.12%) | 10,038 |
| 28 Jan 2016 | USD | 24.24 | 24.24 | 23.3101 | 24.19 | 24.19 | +0.31 (+1.30%) | 11,000 |
| 27 Jan 2016 | USD | 24.23 | 24.23 | 23.33 | 23.88 | 23.88 | -0.35 (-1.44%) | 17,080 |
| 26 Jan 2016 | USD | 23.98 | 24.23 | 23.61 | 24.23 | 24.23 | +0.24 (+1.00%) | 11,515 |
| 25 Jan 2016 | USD | 23.94 | 23.99 | 23.47 | 23.99 | 23.99 | +0.07 (+0.29%) | 9,569 |
| 22 Jan 2016 | USD | 23.79 | 23.99 | 23.54 | 23.92 | 23.92 | +0.48 (+2.05%) | 4,884 |
| 21 Jan 2016 | USD | 24.0699 | 24.0699 | 23.2401 | 23.44 | 23.44 | +0.2 (+0.86%) | 12,283 |
| 20 Jan 2016 | USD | 23.5001 | 23.6 | 22.65 | 23.24 | 23.24 | -0.51 (-2.15%) | 39,916 |
| 19 Jan 2016 | USD | 24.09 | 24.09 | 23.5101 | 23.75 | 23.75 | -0.34 (-1.41%) | 6,757 |
| 18 Jan 2016 | USD | 24.0901 | 24.0901 | 24.0901 | 24.0901 | 24.0901 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.37 | 24.37 | 23.6175 | 24.0901 | 24.0901 | -0.25 (-1.03%) | 15,799 |
| 14 Jan 2016 | USD | 24.53 | 24.6101 | 24.34 | 24.34 | 24.34 | -0.51 (-2.05%) | 23,077 |
| 13 Jan 2016 | USD | 25.1 | 25.1 | 24.2001 | 24.85 | 24.85 | -0.11 (-0.44%) | 15,303 |
| 12 Jan 2016 | USD | 24.76 | 25.2129 | 24.59 | 24.96 | 24.96 | -0.15 (-0.60%) | 66,007 |
| 11 Jan 2016 | USD | 25.1101 | 25.31 | 23.83 | 25.11 | 25.11 | -0.138 (-0.55%) | 95,359 |
| 8 Jan 2016 | USD | 25.09 | 25.5 | 25.0001 | 25.2476 | 25.2476 | +0.248 (+0.99%) | 6,969 |
| 7 Jan 2016 | USD | 24.44 | 25.34 | 24.4112 | 25 | 25 | +0.17 (+0.68%) | 12,832 |
