| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 24.0141 | 24.89 | 24.0141 | 24.83 | 24.83 | +0.536 (+2.21%) | 18,110 |
| 5 Jan 2016 | USD | 24 | 24.4599 | 23.31 | 24.2936 | 24.2936 | +0.354 (+1.48%) | 38,120 |
| 4 Jan 2016 | USD | 23.44 | 23.98 | 23.43 | 23.94 | 23.94 | +0.17 (+0.72%) | 7,445 |
| 1 Jan 2016 | USD | 23.7699 | 23.7699 | 23.7699 | 23.7699 | 23.7699 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.7 | 23.77 | 23.19 | 23.7699 | 23.7699 | +0.03 (+0.13%) | 6,983 |
| 30 Dec 2015 | USD | 23.86 | 23.9 | 23.6601 | 23.74 | 23.74 | -0.16 (-0.67%) | 18,293 |
| 29 Dec 2015 | USD | 23.94 | 23.9589 | 23.7401 | 23.9 | 23.9 | +0.09 (+0.38%) | 8,648 |
| 28 Dec 2015 | USD | 23.59 | 24 | 23.59 | 23.8101 | 23.8101 | +0.08 (+0.34%) | 28,521 |
| 25 Dec 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.66 | 23.7301 | 23.58 | 23.73 | 23.73 | +0.18 (+0.76%) | 9,762 |
| 23 Dec 2015 | USD | 23.65 | 23.9899 | 23.53 | 23.55 | 23.55 | -0.05 (-0.21%) | 16,710 |
| 22 Dec 2015 | USD | 23.74 | 23.97 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 23,154 |
| 21 Dec 2015 | USD | 23.29 | 23.7081 | 23.29 | 23.58 | 23.58 | +0.29 (+1.25%) | 22,971 |
| 18 Dec 2015 | USD | 24 | 24 | 22.85 | 23.29 | 23.29 | -0.8 (-3.32%) | 23,560 |
| 17 Dec 2015 | USD | 24.3 | 24.59 | 24.01 | 24.09 | 24.09 | -0.291 (-1.19%) | 38,032 |
| 16 Dec 2015 | USD | 24.51 | 24.52 | 24.3 | 24.3809 | 24.3809 | -0.119 (-0.49%) | 26,586 |
| 15 Dec 2015 | USD | 24.5 | 24.8499 | 24.5 | 24.5 | 24.5 | +0.099 (+0.41%) | 28,907 |
| 14 Dec 2015 | USD | 24.7334 | 24.76 | 24.4 | 24.401 | 24.401 | -0.329 (-1.33%) | 5,450 |
| 11 Dec 2015 | USD | 24.76 | 24.9299 | 24.6513 | 24.73 | 24.73 | +0.08 (+0.32%) | 15,181 |
| 10 Dec 2015 | USD | 24.62 | 24.89 | 24.5935 | 24.65 | 24.65 | -0.16 (-0.65%) | 9,533 |
| 9 Dec 2015 | USD | 25 | 25.08 | 24.8101 | 24.8101 | 24.8101 | -0.18 (-0.72%) | 12,777 |
| 8 Dec 2015 | USD | 25.03 | 25.03 | 24.7101 | 24.99 | 24.99 | +0.09 (+0.36%) | 10,046 |
| 7 Dec 2015 | USD | 25 | 25 | 24.8999 | 24.8999 | 24.8999 | -0.1 (-0.40%) | 5,195 |
| 4 Dec 2015 | USD | 25.1672 | 25.1672 | 25 | 25 | 25 | -0.07 (-0.28%) | 10,852 |
| 3 Dec 2015 | USD | 25.08 | 25.23 | 25.0001 | 25.07 | 25.07 | -0.12 (-0.48%) | 7,001 |
| 2 Dec 2015 | USD | 25.1 | 25.2299 | 25.022 | 25.19 | 25.19 | +0.12 (+0.48%) | 5,332 |
| 1 Dec 2015 | USD | 25.12 | 25.17 | 24.9183 | 25.07 | 25.07 | -0.15 (-0.59%) | 2,026 |
| 30 Nov 2015 | USD | 24.91 | 25.2892 | 24.91 | 25.22 | 25.22 | +0.22 (+0.88%) | 18,723 |
| 27 Nov 2015 | USD | 25.02 | 25.02 | 25 | 25 | 25 | +0.05 (+0.20%) | 2,715 |
| 26 Nov 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
