| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 25.5857 | 25.5857 | 25.5857 | 25.5857 | 25.5857 | -0.06 (-0.23%) | 121 |
| 5 Dec 2019 | USD | 25.57 | 25.6455 | 25.5 | 25.6455 | 25.6455 | +0.145 (+0.57%) | 3,663 |
| 4 Dec 2019 | USD | 25.52 | 25.6 | 25.46 | 25.5005 | 25.5005 | -0.1 (-0.39%) | 3,114 |
| 3 Dec 2019 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 1,915 |
| 2 Dec 2019 | USD | 25.6038 | 25.6583 | 25.6 | 25.6 | 25.6 | -0.09 (-0.35%) | 2,215 |
| 29 Nov 2019 | USD | 25.63 | 25.69 | 25.5897 | 25.69 | 25.69 | +0.08 (+0.31%) | 1,696 |
| 28 Nov 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.5013 | 25.61 | 25.5013 | 25.61 | 25.61 | +0.001 (+0.01%) | 601 |
| 26 Nov 2019 | USD | 25.6087 | 25.6087 | 25.6087 | 25.6087 | 25.6087 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 25.4 | 25.6194 | 25.4 | 25.6087 | 25.6087 | +0.169 (+0.66%) | 2,164 |
| 22 Nov 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 25.45 | 25.47 | 25.44 | 25.44 | 25.44 | -0.028 (-0.11%) | 1,105 |
| 20 Nov 2019 | USD | 25.57 | 25.7707 | 25.4683 | 25.4683 | 25.4683 | -0.063 (-0.25%) | 13,428 |
| 19 Nov 2019 | USD | 25.5 | 25.5312 | 25.5 | 25.5312 | 25.5312 | -0.014 (-0.06%) | 1,432 |
| 18 Nov 2019 | USD | 25.46 | 25.57 | 25.46 | 25.5456 | 25.5456 | +0.096 (+0.38%) | 2,545 |
| 15 Nov 2019 | USD | 25.5 | 25.5352 | 25.4 | 25.45 | 25.45 | +0.05 (+0.19%) | 3,709 |
| 14 Nov 2019 | USD | 25.4 | 25.4005 | 25.4 | 25.4005 | 25.4005 | -0 (0.0%) | 303 |
| 13 Nov 2019 | USD | 25.34 | 25.44 | 25.2976 | 25.4007 | 25.4007 | +0.151 (+0.60%) | 3,300 |
| 12 Nov 2019 | USD | 25.3487 | 25.42 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 3,019 |
| 11 Nov 2019 | USD | 25.4 | 25.4 | 25.25 | 25.3205 | 25.3205 | -0.08 (-0.31%) | 1,870 |
| 8 Nov 2019 | USD | 25.37 | 25.4003 | 25.25 | 25.4003 | 25.4003 | +0.139 (+0.55%) | 2,950 |
| 7 Nov 2019 | USD | 25.3777 | 25.42 | 25.2612 | 25.2612 | 25.2612 | -0.1 (-0.39%) | 1,391 |
| 6 Nov 2019 | USD | 25.26 | 25.3843 | 25.25 | 25.3609 | 25.3609 | +0.058 (+0.23%) | 2,795 |
| 5 Nov 2019 | USD | 25.4668 | 25.4668 | 25.27 | 25.3034 | 25.3034 | -0.127 (-0.50%) | 5,643 |
| 4 Nov 2019 | USD | 25.29 | 25.4633 | 25.29 | 25.43 | 25.43 | -0.07 (-0.27%) | 1,695 |
| 1 Nov 2019 | USD | 25.38 | 25.5 | 25.38 | 25.5 | 25.5 | +0.124 (+0.49%) | 1,604 |
| 31 Oct 2019 | USD | 25.71 | 25.9 | 25.37 | 25.3764 | 25.3764 | -0.072 (-0.28%) | 5,095 |
| 30 Oct 2019 | USD | 25.27 | 25.4487 | 25.27 | 25.4487 | 25.4487 | +0.088 (+0.35%) | 2,278 |
| 29 Oct 2019 | USD | 25.28 | 25.45 | 25.28 | 25.3609 | 25.3609 | -0.019 (-0.08%) | 3,331 |
| 28 Oct 2019 | USD | 25.29 | 25.4397 | 25.29 | 25.38 | 25.38 | -0.01 (-0.04%) | 1,650 |
