| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 24.74 | 24.74 | 24.3901 | 24.59 | 24.59 | -0.15 (-0.61%) | 4,150 |
| 13 Oct 2015 | USD | 24.6101 | 24.7899 | 24.5 | 24.7399 | 24.7399 | -0.309 (-1.23%) | 9,082 |
| 12 Oct 2015 | USD | 25.1 | 25.15 | 25.0487 | 25.0487 | 25.0487 | -0.051 (-0.20%) | 8,836 |
| 9 Oct 2015 | USD | 24.9 | 25.1 | 24.9 | 25.1 | 25.1 | 0.0 (0.0%) | 1,290 |
| 8 Oct 2015 | USD | 24.7811 | 25.25 | 24.5401 | 25.1 | 25.1 | +0.23 (+0.92%) | 8,503 |
| 7 Oct 2015 | USD | 24.89 | 24.95 | 24.75 | 24.8701 | 24.8701 | -0.02 (-0.08%) | 5,070 |
| 6 Oct 2015 | USD | 24.57 | 24.89 | 24.57 | 24.89 | 24.89 | +0.611 (+2.52%) | 1,400 |
| 5 Oct 2015 | USD | 24.94 | 24.94 | 24.25 | 24.2788 | 24.2788 | -0.671 (-2.69%) | 3,056 |
| 2 Oct 2015 | USD | 24.36 | 24.95 | 24.3 | 24.9499 | 24.9499 | +0.47 (+1.92%) | 10,205 |
| 1 Oct 2015 | USD | 24.75 | 24.95 | 24.4629 | 24.48 | 24.48 | -0.27 (-1.09%) | 10,417 |
| 30 Sep 2015 | USD | 24.76 | 24.85 | 24.63 | 24.75 | 24.75 | -0.14 (-0.56%) | 7,208 |
| 29 Sep 2015 | USD | 24.652 | 24.9 | 24.56 | 24.89 | 24.89 | +0.04 (+0.16%) | 5,644 |
| 28 Sep 2015 | USD | 24.4601 | 24.85 | 24.4601 | 24.85 | 24.85 | +0.5 (+2.05%) | 8,115 |
| 25 Sep 2015 | USD | 24.7092 | 24.7092 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 6,344 |
| 24 Sep 2015 | USD | 24.35 | 24.7472 | 24.35 | 24.45 | 24.45 | +0.031 (+0.13%) | 6,160 |
| 23 Sep 2015 | USD | 24.45 | 24.45 | 24.28 | 24.4188 | 24.4188 | +0.119 (+0.49%) | 6,485 |
| 22 Sep 2015 | USD | 24.49 | 24.49 | 24.21 | 24.3 | 24.3 | +0.09 (+0.37%) | 8,659 |
| 21 Sep 2015 | USD | 24.4 | 24.4 | 24.13 | 24.21 | 24.21 | -0.18 (-0.74%) | 6,166 |
| 18 Sep 2015 | USD | 24.19 | 24.49 | 24.19 | 24.39 | 24.39 | +0.12 (+0.49%) | 1,932 |
| 17 Sep 2015 | USD | 24.45 | 24.45 | 24.25 | 24.27 | 24.27 | -0.069 (-0.28%) | 14,499 |
| 16 Sep 2015 | USD | 24.1001 | 24.49 | 24.1001 | 24.339 | 24.339 | -0.151 (-0.62%) | 4,575 |
| 15 Sep 2015 | USD | 24.48 | 24.75 | 24.48 | 24.49 | 24.49 | +0.4 (+1.66%) | 5,012 |
| 14 Sep 2015 | USD | 24.49 | 24.5 | 24 | 24.09 | 24.09 | -0.51 (-2.07%) | 2,152 |
| 11 Sep 2015 | USD | 24.57 | 24.6 | 24.57 | 24.6 | 24.6 | +0.1 (+0.41%) | 600 |
| 10 Sep 2015 | USD | 24.44 | 24.54 | 24.2897 | 24.5 | 24.5 | -0.06 (-0.24%) | 1,483 |
| 9 Sep 2015 | USD | 24.6 | 24.6 | 24.45 | 24.56 | 24.56 | +0.1 (+0.41%) | 11,935 |
| 8 Sep 2015 | USD | 24.75 | 24.75 | 24.443 | 24.46 | 24.46 | -0.198 (-0.80%) | 5,065 |
| 7 Sep 2015 | USD | 24.6577 | 24.6577 | 24.6577 | 24.6577 | 24.6577 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.46 | 24.6874 | 24.46 | 24.6577 | 24.6577 | +0.088 (+0.36%) | 2,525 |
| 3 Sep 2015 | USD | 24.509 | 24.7299 | 24.42 | 24.57 | 24.57 | +0.15 (+0.61%) | 12,736 |
