| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 25.1 | 25.26 | 24.87 | 25.1 | 25.1 | +0.1 (+0.40%) | 4,978 |
| 21 Jul 2015 | USD | 25.0001 | 25.1 | 25 | 25.0001 | 25.0001 | -0.15 (-0.60%) | 5,534 |
| 20 Jul 2015 | USD | 25.19 | 25.19 | 25.1 | 25.15 | 25.15 | +0.16 (+0.64%) | 3,767 |
| 17 Jul 2015 | USD | 24.93 | 25 | 24.93 | 24.99 | 24.99 | +0.04 (+0.16%) | 7,202 |
| 16 Jul 2015 | USD | 24.9799 | 24.99 | 24.88 | 24.95 | 24.95 | +0.28 (+1.13%) | 11,208 |
| 15 Jul 2015 | USD | 24.65 | 24.9699 | 24.6 | 24.67 | 24.67 | +0.16 (+0.65%) | 7,022 |
| 14 Jul 2015 | USD | 24.6 | 24.7 | 24.5 | 24.51 | 24.51 | -0.32 (-1.29%) | 4,925 |
| 13 Jul 2015 | USD | 24.6501 | 24.8399 | 24.65 | 24.83 | 24.83 | +0.11 (+0.44%) | 4,740 |
| 10 Jul 2015 | USD | 24.99 | 24.99 | 24.72 | 24.72 | 24.72 | -0.139 (-0.56%) | 6,848 |
| 9 Jul 2015 | USD | 24.94 | 24.98 | 24.76 | 24.859 | 24.859 | +0.149 (+0.60%) | 5,230 |
| 8 Jul 2015 | USD | 24.8 | 24.98 | 24.71 | 24.71 | 24.71 | -0.11 (-0.44%) | 2,530 |
| 7 Jul 2015 | USD | 24.99 | 24.99 | 24.8 | 24.82 | 24.82 | -0.17 (-0.68%) | 5,671 |
| 6 Jul 2015 | USD | 24.865 | 24.99 | 24.6 | 24.99 | 24.99 | +0.446 (+1.82%) | 1,879 |
| 3 Jul 2015 | USD | 24.5444 | 24.5444 | 24.5444 | 24.5444 | 24.5444 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.8 | 24.9 | 24.5444 | 24.5444 | 24.5444 | -0.206 (-0.83%) | 2,440 |
| 1 Jul 2015 | USD | 24.75 | 24.76 | 24.7 | 24.75 | 24.75 | +0.06 (+0.24%) | 10,590 |
| 30 Jun 2015 | USD | 25.03 | 25.06 | 24.5001 | 24.69 | 24.69 | -0.32 (-1.28%) | 28,202 |
| 29 Jun 2015 | USD | 24.93 | 25.07 | 24.74 | 25.01 | 25.01 | -0.04 (-0.16%) | 5,116 |
| 26 Jun 2015 | USD | 24.72 | 25.05 | 24.72 | 25.05 | 25.05 | -0.01 (-0.04%) | 4,798 |
| 25 Jun 2015 | USD | 25.05 | 25.06 | 24.7205 | 25.06 | 25.06 | -0.01 (-0.04%) | 8,350 |
| 24 Jun 2015 | USD | 25 | 25.07 | 25 | 25.07 | 25.07 | +0.32 (+1.29%) | 4,599 |
| 23 Jun 2015 | USD | 25.07 | 25.07 | 24.71 | 24.75 | 24.75 | -0.229 (-0.92%) | 6,650 |
| 22 Jun 2015 | USD | 24.7234 | 25.05 | 24.7234 | 24.979 | 24.979 | +0.179 (+0.72%) | 4,250 |
| 19 Jun 2015 | USD | 24.924 | 24.924 | 24.76 | 24.8 | 24.8 | 0.0 (0.0%) | 5,496 |
| 18 Jun 2015 | USD | 25.0599 | 25.06 | 24.8 | 24.8 | 24.8 | -0.24 (-0.96%) | 6,042 |
| 17 Jun 2015 | USD | 24.8 | 25.05 | 24.71 | 25.0399 | 25.0399 | +0.04 (+0.16%) | 4,139 |
| 16 Jun 2015 | USD | 24.73 | 25.0599 | 24.7234 | 25 | 25 | +0.01 (+0.04%) | 7,255 |
| 15 Jun 2015 | USD | 24.96 | 24.99 | 24.9 | 24.99 | 24.99 | +0.127 (+0.51%) | 10,534 |
| 12 Jun 2015 | USD | 24.85 | 25 | 24.71 | 24.8633 | 24.8633 | -0.082 (-0.33%) | 7,568 |
| 11 Jun 2015 | USD | 24.9 | 25.0199 | 24.8999 | 24.9456 | 24.9456 | -0.094 (-0.38%) | 2,568 |
