| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 25 | 25.0499 | 24.72 | 25.0399 | 25.0399 | +0.27 (+1.09%) | 4,280 |
| 9 Jun 2015 | USD | 24.86 | 24.922 | 24.66 | 24.77 | 24.77 | -0.139 (-0.56%) | 0 |
| 8 Jun 2015 | USD | 25.0034 | 25.04 | 24.9 | 24.909 | 24.909 | +0.029 (+0.11%) | 0 |
| 5 Jun 2015 | USD | 24.85 | 25.0599 | 24.81 | 24.8805 | 24.8805 | -0.169 (-0.68%) | 5,700 |
| 4 Jun 2015 | USD | 24.99 | 25.0614 | 24.78 | 25.0499 | 25.0499 | +0.1 (+0.40%) | 12,170 |
| 3 Jun 2015 | USD | 24.9501 | 24.99 | 24.95 | 24.95 | 24.95 | -0.026 (-0.11%) | 8,012 |
| 2 Jun 2015 | USD | 25.05 | 25.06 | 24.95 | 24.9764 | 24.9764 | +0.006 (+0.03%) | 4,177 |
| 1 Jun 2015 | USD | 25.06 | 25.06 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 1,611 |
| 29 May 2015 | USD | 25.05 | 25.07 | 24.67 | 24.95 | 24.95 | -0.12 (-0.48%) | 15,866 |
| 28 May 2015 | USD | 24.79 | 25.07 | 24.7274 | 25.07 | 25.07 | +0.13 (+0.52%) | 10,400 |
| 27 May 2015 | USD | 24.9999 | 25 | 24.72 | 24.94 | 24.94 | +0.27 (+1.09%) | 13,966 |
| 26 May 2015 | USD | 24.9999 | 24.9999 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 10,220 |
| 25 May 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.75 | 24.9716 | 24.75 | 24.75 | 24.75 | -0.135 (-0.54%) | 9,315 |
| 21 May 2015 | USD | 24.62 | 24.96 | 24.62 | 24.8848 | 24.8848 | +0.215 (+0.87%) | 3,028 |
| 20 May 2015 | USD | 24.98 | 24.99 | 24.6215 | 24.67 | 24.67 | -0.08 (-0.32%) | 17,494 |
| 19 May 2015 | USD | 24.9999 | 24.9999 | 24.74 | 24.75 | 24.75 | -0.01 (-0.04%) | 22,315 |
| 18 May 2015 | USD | 24.8001 | 24.9999 | 24.76 | 24.76 | 24.76 | -0.05 (-0.20%) | 11,562 |
| 15 May 2015 | USD | 25 | 25 | 24.76 | 24.81 | 24.81 | -0.19 (-0.76%) | 13,904 |
| 14 May 2015 | USD | 24.9999 | 25 | 24.95 | 25 | 25 | +0.25 (+1.01%) | 5,574 |
| 13 May 2015 | USD | 24.54 | 24.995 | 24.5 | 24.75 | 24.75 | -0.03 (-0.12%) | 14,790 |
| 12 May 2015 | USD | 24.53 | 24.7799 | 24.51 | 24.7799 | 24.7799 | -0.059 (-0.24%) | 13,308 |
| 11 May 2015 | USD | 24.9899 | 24.9899 | 24.603 | 24.839 | 24.839 | +0.089 (+0.36%) | 3,770 |
| 8 May 2015 | USD | 24.9634 | 24.99 | 24.64 | 24.75 | 24.75 | 0.0 (0.0%) | 9,253 |
| 7 May 2015 | USD | 24.531 | 24.83 | 24.531 | 24.75 | 24.75 | +0.01 (+0.04%) | 5,303 |
| 6 May 2015 | USD | 24.8131 | 24.8131 | 24.6278 | 24.7399 | 24.7399 | -0.11 (-0.44%) | 5,067 |
| 5 May 2015 | USD | 24.85 | 24.96 | 24.85 | 24.8501 | 24.8501 | +0.01 (+0.04%) | 1,359 |
| 4 May 2015 | USD | 25.2129 | 25.2129 | 24.5 | 24.84 | 24.84 | -0.07 (-0.28%) | 13,215 |
| 1 May 2015 | USD | 25.25 | 25.25 | 24.91 | 24.91 | 24.91 | -0.34 (-1.35%) | 14,604 |
| 30 Apr 2015 | USD | 25.22 | 25.25 | 24.91 | 25.25 | 25.25 | +0.35 (+1.41%) | 11,789 |
