| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 25 | 25.05 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 7,856 |
| 28 Apr 2015 | USD | 24.99 | 25.2499 | 24.85 | 25 | 25 | 0.0 (0.0%) | 7,495 |
| 27 Apr 2015 | USD | 24.9899 | 25 | 24.951 | 25 | 25 | +0.14 (+0.56%) | 3,853 |
| 24 Apr 2015 | USD | 24.868 | 24.868 | 24.8601 | 24.8601 | 24.8601 | -0.155 (-0.62%) | 1,453 |
| 23 Apr 2015 | USD | 25 | 25.04 | 24.8 | 25.0155 | 25.0155 | +0.015 (+0.06%) | 10,080 |
| 22 Apr 2015 | USD | 25.152 | 25.24 | 24.9627 | 25 | 25 | +0.11 (+0.44%) | 16,759 |
| 21 Apr 2015 | USD | 24.9034 | 25 | 24.8601 | 24.8901 | 24.8901 | -0.11 (-0.44%) | 10,080 |
| 20 Apr 2015 | USD | 24.9 | 25.19 | 24.9 | 25 | 25 | +0.09 (+0.36%) | 9,322 |
| 17 Apr 2015 | USD | 25.21 | 25.21 | 24.91 | 24.91 | 24.91 | -0.157 (-0.63%) | 4,982 |
| 16 Apr 2015 | USD | 25.2599 | 25.2599 | 25.04 | 25.0673 | 25.0673 | +0.057 (+0.23%) | 2,911 |
| 15 Apr 2015 | USD | 25.21 | 25.27 | 24.81 | 25.01 | 25.01 | -0.01 (-0.04%) | 6,813 |
| 14 Apr 2015 | USD | 24.97 | 25.02 | 24.81 | 25.02 | 25.02 | -0.08 (-0.32%) | 5,242 |
| 13 Apr 2015 | USD | 24.9717 | 25.25 | 24.8529 | 25.1 | 25.1 | -0.16 (-0.63%) | 3,075 |
| 10 Apr 2015 | USD | 24.95 | 25.26 | 24.95 | 25.26 | 25.26 | +0.05 (+0.20%) | 5,043 |
| 9 Apr 2015 | USD | 25.26 | 25.26 | 25.05 | 25.21 | 25.21 | +0.21 (+0.84%) | 3,050 |
| 8 Apr 2015 | USD | 25.21 | 25.21 | 25 | 25 | 25 | -0.06 (-0.24%) | 4,920 |
| 7 Apr 2015 | USD | 25.0602 | 25.0602 | 25.0602 | 25.0602 | 25.0602 | -0.24 (-0.95%) | 210 |
| 6 Apr 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 216 |
| 3 Apr 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.02 | 25.35 | 25.02 | 25.35 | 25.35 | +0.35 (+1.40%) | 4,609 |
| 1 Apr 2015 | USD | 24.99 | 25.1299 | 24.99 | 25 | 25 | +0.11 (+0.44%) | 4,155 |
| 31 Mar 2015 | USD | 25.1 | 25.13 | 24.86 | 24.89 | 24.89 | -0.26 (-1.03%) | 8,351 |
| 30 Mar 2015 | USD | 24.99 | 25.17 | 24.99 | 25.1499 | 25.1499 | +0.15 (+0.60%) | 10,077 |
| 27 Mar 2015 | USD | 25.01 | 25.01 | 24.8501 | 25 | 25 | 0.0 (0.0%) | 3,800 |
| 26 Mar 2015 | USD | 24.805 | 25 | 24.805 | 25 | 25 | +0 (+0.0%) | 1,725 |
| 25 Mar 2015 | USD | 25.06 | 25.06 | 24.9544 | 24.9999 | 24.9999 | -0 (0.0%) | 3,600 |
| 24 Mar 2015 | USD | 25 | 25.07 | 24.88 | 25 | 25 | +0.1 (+0.40%) | 14,751 |
| 23 Mar 2015 | USD | 24.9999 | 24.9999 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 1,325 |
| 20 Mar 2015 | USD | 24.85 | 25 | 24.511 | 24.95 | 24.95 | +0.168 (+0.68%) | 21,571 |
| 19 Mar 2015 | USD | 24.79 | 24.8 | 24.768 | 24.7825 | 24.7825 | -0.047 (-0.19%) | 15,898 |
