| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 24.68 | 24.8499 | 24.67 | 24.8299 | 24.8299 | -0.06 (-0.24%) | 9,050 |
| 17 Mar 2015 | USD | 24.98 | 24.98 | 24.7072 | 24.89 | 24.89 | +0.037 (+0.15%) | 14,501 |
| 16 Mar 2015 | USD | 24.8 | 24.853 | 24.7788 | 24.853 | 24.853 | +0.183 (+0.74%) | 6,110 |
| 13 Mar 2015 | USD | 24.6701 | 24.6701 | 24.6701 | 24.6701 | 24.6701 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 24.8 | 24.8 | 24.6701 | 24.6701 | 24.6701 | -0.17 (-0.68%) | 2,492 |
| 11 Mar 2015 | USD | 24.9 | 24.9 | 24.8399 | 24.8399 | 24.8399 | -0.05 (-0.20%) | 5,881 |
| 10 Mar 2015 | USD | 24.8 | 24.9 | 24.7244 | 24.89 | 24.89 | +0.227 (+0.92%) | 6,266 |
| 9 Mar 2015 | USD | 24.85 | 25.0399 | 24.6634 | 24.6634 | 24.6634 | -0.297 (-1.19%) | 3,545 |
| 6 Mar 2015 | USD | 24.96 | 24.96 | 24.61 | 24.96 | 24.96 | 0.0 (0.0%) | 3,528 |
| 5 Mar 2015 | USD | 25.03 | 25.03 | 24.96 | 24.96 | 24.96 | +0.06 (+0.24%) | 6,215 |
| 4 Mar 2015 | USD | 24.95 | 24.95 | 24.55 | 24.9 | 24.9 | -0.02 (-0.08%) | 2,125 |
| 3 Mar 2015 | USD | 24.36 | 24.93 | 24.33 | 24.92 | 24.92 | -0.07 (-0.28%) | 4,153 |
| 2 Mar 2015 | USD | 25 | 25 | 24.94 | 24.9899 | 24.9899 | +0.3 (+1.21%) | 1,465 |
| 27 Feb 2015 | USD | 24.5 | 24.69 | 24.35 | 24.69 | 24.69 | +0.19 (+0.78%) | 69,180 |
| 26 Feb 2015 | USD | 24.5 | 24.5 | 24.405 | 24.5 | 24.5 | +0.048 (+0.20%) | 30,725 |
| 25 Feb 2015 | USD | 24.49 | 24.5 | 24.31 | 24.452 | 24.452 | -0.038 (-0.16%) | 26,367 |
| 24 Feb 2015 | USD | 24.3 | 24.5 | 24.09 | 24.49 | 24.49 | +0.4 (+1.66%) | 30,299 |
| 23 Feb 2015 | USD | 24.5 | 24.5 | 24.0113 | 24.09 | 24.09 | +0.031 (+0.13%) | 8,210 |
| 20 Feb 2015 | USD | 23.9899 | 24.1325 | 23.8856 | 24.0592 | 24.0592 | +0.059 (+0.25%) | 29,193 |
| 19 Feb 2015 | USD | 23.8 | 24.168 | 23.8 | 24 | 24 | +0.01 (+0.04%) | 24,598 |
| 18 Feb 2015 | USD | 24 | 24 | 23.51 | 23.99 | 23.99 | 0.0 (0.0%) | 20,722 |
| 17 Feb 2015 | USD | 24 | 24.05 | 23.91 | 23.99 | 23.99 | -0.01 (-0.04%) | 11,560 |
| 16 Feb 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.06 | 24.18 | 23.88 | 24 | 24 | +0.15 (+0.63%) | 40,990 |
| 12 Feb 2015 | USD | 24.7999 | 24.7999 | 23.85 | 23.85 | 23.85 | -0.67 (-2.73%) | 57,297 |
| 11 Feb 2015 | USD | 24.5101 | 24.52 | 24.5101 | 24.52 | 24.52 | +0.057 (+0.23%) | 865 |
| 10 Feb 2015 | USD | 25.017 | 25.017 | 24.4626 | 24.4626 | 24.4626 | -0.437 (-1.76%) | 4,086 |
| 9 Feb 2015 | USD | 25.15 | 25.15 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 5,574 |
| 6 Feb 2015 | USD | 24.95 | 25 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 3,545 |
| 5 Feb 2015 | USD | 25.13 | 25.14 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 4,806 |
