| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 24.9 | 24.9218 | 24.9 | 24.9201 | 24.9201 | -0.09 (-0.36%) | 1,861 |
| 3 Feb 2015 | USD | 25.14 | 25.14 | 25 | 25.01 | 25.01 | -0.135 (-0.54%) | 6,983 |
| 2 Feb 2015 | USD | 25.089 | 25.1446 | 24.911 | 25.1446 | 25.1446 | +0.195 (+0.78%) | 2,530 |
| 30 Jan 2015 | USD | 25.08 | 25.1699 | 24.56 | 24.95 | 24.95 | -0.03 (-0.12%) | 4,345 |
| 29 Jan 2015 | USD | 25.13 | 25.13 | 24.81 | 24.98 | 24.98 | +0.18 (+0.73%) | 2,391 |
| 28 Jan 2015 | USD | 24.98 | 24.98 | 24.8 | 24.8 | 24.8 | -0.182 (-0.73%) | 1,664 |
| 27 Jan 2015 | USD | 24.8 | 24.982 | 24.8 | 24.982 | 24.982 | +0.202 (+0.82%) | 4,455 |
| 26 Jan 2015 | USD | 24.78 | 24.95 | 24.78 | 24.78 | 24.78 | +0.21 (+0.85%) | 750 |
| 23 Jan 2015 | USD | 24.36 | 24.8999 | 24.3501 | 24.57 | 24.57 | +0.31 (+1.28%) | 7,060 |
| 22 Jan 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 25.1999 | 25.1999 | 24.24 | 24.26 | 24.26 | -0.37 (-1.50%) | 16,150 |
| 20 Jan 2015 | USD | 25.4599 | 25.4599 | 24.63 | 24.63 | 24.63 | -0.27 (-1.08%) | 5,030 |
| 19 Jan 2015 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.85 | 24.8999 | 24.85 | 24.8999 | 24.8999 | -0.1 (-0.40%) | 1,120 |
| 15 Jan 2015 | USD | 24.72 | 25 | 24.72 | 25 | 25 | -0.55 (-2.15%) | 1,838 |
| 14 Jan 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 25.55 | 25.55 | 25.51 | 25.55 | 25.55 | +0.06 (+0.24%) | 400 |
| 12 Jan 2015 | USD | 25.39 | 25.54 | 24.92 | 25.49 | 25.49 | -0.1 (-0.39%) | 2,214 |
| 9 Jan 2015 | USD | 25.5 | 25.59 | 25.5 | 25.59 | 25.59 | +0.44 (+1.75%) | 375 |
| 8 Jan 2015 | USD | 24.924 | 25.15 | 24.84 | 25.15 | 25.15 | -0.62 (-2.41%) | 5,250 |
| 7 Jan 2015 | USD | 24.82 | 25.77 | 24.8 | 25.77 | 25.77 | +0.23 (+0.90%) | 3,201 |
| 6 Jan 2015 | USD | 25.77 | 25.77 | 25.43 | 25.54 | 25.54 | -0.21 (-0.82%) | 6,986 |
| 5 Jan 2015 | USD | 25.44 | 25.7499 | 25.44 | 25.7499 | 25.7499 | +0.34 (+1.34%) | 5,110 |
| 2 Jan 2015 | USD | 25 | 25.4599 | 25 | 25.41 | 25.41 | +0.49 (+1.97%) | 5,852 |
| 1 Jan 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.61 | 25.67 | 24.9101 | 24.92 | 24.92 | -1.03 (-3.97%) | 15,031 |
| 30 Dec 2014 | USD | 24.64 | 27.65 | 24.64 | 25.95 | 25.95 | +1.31 (+5.32%) | 75,929 |
| 29 Dec 2014 | USD | 24.501 | 24.65 | 24.5007 | 24.64 | 24.64 | 0.0 (0.0%) | 5,657 |
| 26 Dec 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 2,050 |
| 25 Dec 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
