| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 24.65 | 24.65 | 24.5189 | 24.64 | 24.64 | +0.04 (+0.16%) | 2,815 |
| 23 Dec 2014 | USD | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | -0.015 (-0.06%) | 3,100 |
| 22 Dec 2014 | USD | 24.63 | 24.63 | 24.584 | 24.6148 | 24.6148 | +0.015 (+0.06%) | 1,022 |
| 19 Dec 2014 | USD | 24.5562 | 24.6 | 24.5 | 24.6 | 24.6 | -0.039 (-0.16%) | 3,959 |
| 18 Dec 2014 | USD | 24.6799 | 24.6799 | 24.5 | 24.639 | 24.639 | +0.139 (+0.57%) | 1,450 |
| 17 Dec 2014 | USD | 24.7384 | 24.75 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 6,000 |
| 16 Dec 2014 | USD | 24.79 | 24.8 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 9,011 |
| 15 Dec 2014 | USD | 24.771 | 24.85 | 24.7 | 24.7999 | 24.7999 | -0.05 (-0.20%) | 5,244 |
| 12 Dec 2014 | USD | 24.85 | 24.85 | 24.7501 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,591 |
| 11 Dec 2014 | USD | 24.231 | 24.82 | 24.231 | 24.7501 | 24.7501 | +0.2 (+0.82%) | 6,788 |
| 10 Dec 2014 | USD | 24.9 | 24.9 | 24.52 | 24.55 | 24.55 | +0.02 (+0.08%) | 5,894 |
| 9 Dec 2014 | USD | 24.54 | 25.0399 | 24.53 | 24.53 | 24.53 | -0.01 (-0.04%) | 4,550 |
| 8 Dec 2014 | USD | 24.5 | 24.54 | 24.25 | 24.54 | 24.54 | +0.04 (+0.16%) | 3,776 |
| 5 Dec 2014 | USD | 24.5 | 24.5499 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 3,600 |
| 4 Dec 2014 | USD | 24.46 | 24.5 | 24.46 | 24.4899 | 24.4899 | +0.09 (+0.37%) | 3,200 |
| 3 Dec 2014 | USD | 24.2499 | 24.4599 | 24.2499 | 24.4 | 24.4 | +0.158 (+0.65%) | 6,705 |
| 2 Dec 2014 | USD | 24.25 | 24.25 | 24.242 | 24.242 | 24.242 | -0.008 (-0.03%) | 4,724 |
| 1 Dec 2014 | USD | 24.125 | 24.3499 | 24.1 | 24.25 | 24.25 | +0.06 (+0.25%) | 8,765 |
| 28 Nov 2014 | USD | 24.15 | 24.19 | 23.9 | 24.19 | 24.19 | -0.01 (-0.04%) | 5,483 |
| 27 Nov 2014 | USD | 24.1999 | 24.1999 | 24.1999 | 24.1999 | 24.1999 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24 | 24.2 | 23.901 | 24.1999 | 24.1999 | +0.34 (+1.42%) | 4,501 |
| 25 Nov 2014 | USD | 24.1999 | 24.25 | 23.85 | 23.86 | 23.86 | -0.25 (-1.04%) | 10,790 |
| 24 Nov 2014 | USD | 24.25 | 24.25 | 23.9501 | 24.11 | 24.11 | -0.08 (-0.33%) | 9,191 |
| 21 Nov 2014 | USD | 23.801 | 24.19 | 23.801 | 24.19 | 24.19 | +0.19 (+0.79%) | 12,394 |
| 20 Nov 2014 | USD | 23.95 | 24 | 23.9 | 24 | 24 | +0.03 (+0.13%) | 3,248 |
| 19 Nov 2014 | USD | 23.98 | 23.9899 | 23.6697 | 23.97 | 23.97 | +0.09 (+0.38%) | 8,360 |
| 18 Nov 2014 | USD | 23.71 | 23.89 | 23.71 | 23.88 | 23.88 | +0.366 (+1.55%) | 9,831 |
| 17 Nov 2014 | USD | 23.272 | 23.7399 | 23.272 | 23.5144 | 23.5144 | +0.084 (+0.36%) | 7,507 |
| 14 Nov 2014 | USD | 23.999 | 24 | 23.42 | 23.4301 | 23.4301 | +0.01 (+0.04%) | 11,959 |
| 13 Nov 2014 | USD | 24.11 | 24.12 | 23.4 | 23.42 | 23.42 | -0.93 (-3.82%) | 23,336 |
