| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 24.39 | 24.39 | 24.01 | 24.35 | 24.35 | +0.3 (+1.25%) | 11,552 |
| 11 Nov 2014 | USD | 24.4 | 24.4 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 7,939 |
| 10 Nov 2014 | USD | 24.1503 | 24.3999 | 24.097 | 24.15 | 24.15 | -0.1 (-0.41%) | 8,514 |
| 7 Nov 2014 | USD | 24.3 | 24.35 | 24.1 | 24.25 | 24.25 | -0.1 (-0.41%) | 6,977 |
| 6 Nov 2014 | USD | 24.316 | 24.35 | 24.2885 | 24.35 | 24.35 | -0.04 (-0.16%) | 2,635 |
| 5 Nov 2014 | USD | 24.4 | 24.4 | 24.22 | 24.39 | 24.39 | -0.01 (-0.04%) | 2,047 |
| 4 Nov 2014 | USD | 24.2 | 24.4 | 24.2 | 24.4 | 24.4 | +0 (+0.0%) | 2,633 |
| 3 Nov 2014 | USD | 24.3999 | 24.4 | 24.06 | 24.3999 | 24.3999 | 0.0 (0.0%) | 5,079 |
| 31 Oct 2014 | USD | 24.2256 | 24.4 | 24.2256 | 24.3999 | 24.3999 | -0 (0.0%) | 4,148 |
| 30 Oct 2014 | USD | 24.45 | 24.45 | 24.3 | 24.4 | 24.4 | 0.0 (0.0%) | 5,493 |
| 29 Oct 2014 | USD | 24.4 | 24.4 | 24.38 | 24.4 | 24.4 | +0 (+0.0%) | 5,343 |
| 28 Oct 2014 | USD | 23.9 | 24.3999 | 23.9 | 24.3999 | 24.3999 | +0.21 (+0.87%) | 7,735 |
| 27 Oct 2014 | USD | 23.96 | 24.49 | 23.96 | 24.1903 | 24.1903 | -0.099 (-0.41%) | 6,395 |
| 24 Oct 2014 | USD | 24.4 | 24.4 | 24.2893 | 24.2893 | 24.2893 | -0.091 (-0.37%) | 1,915 |
| 23 Oct 2014 | USD | 24.4499 | 24.45 | 24.05 | 24.38 | 24.38 | -0.01 (-0.04%) | 5,673 |
| 22 Oct 2014 | USD | 24.35 | 24.45 | 24.0201 | 24.39 | 24.39 | +0.39 (+1.63%) | 4,710 |
| 21 Oct 2014 | USD | 24.05 | 24.05 | 24 | 24 | 24 | -0.29 (-1.19%) | 854 |
| 20 Oct 2014 | USD | 23.8001 | 24.2999 | 23.8001 | 24.29 | 24.29 | 0.0 (0.0%) | 5,950 |
| 17 Oct 2014 | USD | 24.25 | 24.29 | 23.56 | 24.29 | 24.29 | +1.08 (+4.65%) | 16,414 |
| 16 Oct 2014 | USD | 24 | 24 | 23.21 | 23.21 | 23.21 | -0.58 (-2.44%) | 8,350 |
| 15 Oct 2014 | USD | 23.57 | 23.79 | 23.32 | 23.79 | 23.79 | -0.06 (-0.25%) | 3,792 |
| 14 Oct 2014 | USD | 23.79 | 23.85 | 23.79 | 23.85 | 23.85 | +0.2 (+0.85%) | 5,200 |
| 13 Oct 2014 | USD | 24.25 | 24.25 | 23.58 | 23.65 | 23.65 | -0.6 (-2.47%) | 9,280 |
| 10 Oct 2014 | USD | 24.25 | 24.25 | 24.0101 | 24.25 | 24.25 | 0.0 (0.0%) | 3,842 |
| 9 Oct 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 515 |
| 8 Oct 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 744 |
| 7 Oct 2014 | USD | 24.42 | 24.4499 | 24.37 | 24.4499 | 24.4499 | +0.08 (+0.33%) | 1,153 |
| 6 Oct 2014 | USD | 24.4499 | 24.4499 | 24.3702 | 24.3702 | 24.3702 | -0.08 (-0.33%) | 4,190 |
| 3 Oct 2014 | USD | 24.4899 | 24.4899 | 24.4 | 24.45 | 24.45 | +0.2 (+0.82%) | 2,196 |
| 2 Oct 2014 | USD | 24.25 | 24.35 | 24.25 | 24.25 | 24.25 | -0.19 (-0.78%) | 7,000 |
