| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 25.28 | 25.39 | 25.28 | 25.39 | 25.39 | -0.04 (-0.16%) | 3,380 |
| 24 Oct 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.012 (+0.05%) | 112 |
| 23 Oct 2019 | USD | 25.35 | 25.69 | 25.35 | 25.418 | 25.418 | +0.118 (+0.47%) | 4,772 |
| 22 Oct 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 25.45 | 25.45 | 25.3 | 25.3 | 25.3 | -0.039 (-0.15%) | 3,413 |
| 18 Oct 2019 | USD | 25.2723 | 25.36 | 25.2723 | 25.339 | 25.339 | -0.002 (-0.01%) | 2,775 |
| 17 Oct 2019 | USD | 25.5121 | 25.5121 | 25.25 | 25.3413 | 25.3413 | -0.159 (-0.62%) | 1,093 |
| 16 Oct 2019 | USD | 25.35 | 25.5 | 25.2 | 25.5 | 25.5 | +0.122 (+0.48%) | 4,212 |
| 15 Oct 2019 | USD | 25.6825 | 25.7195 | 25.378 | 25.378 | 25.378 | +0.038 (+0.15%) | 1,100 |
| 14 Oct 2019 | USD | 25.11 | 25.34 | 25.11 | 25.34 | 25.34 | +0.03 (+0.12%) | 8,536 |
| 11 Oct 2019 | USD | 25.18 | 25.38 | 25.12 | 25.31 | 25.31 | -0.33 (-1.29%) | 8,360 |
| 10 Oct 2019 | USD | 25.5426 | 25.64 | 25.5 | 25.64 | 25.64 | +0.156 (+0.61%) | 3,120 |
| 9 Oct 2019 | USD | 25.55 | 25.55 | 25.46 | 25.4844 | 25.4844 | -0.077 (-0.30%) | 934 |
| 8 Oct 2019 | USD | 25.561 | 25.561 | 25.561 | 25.561 | 25.561 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 25.5 | 25.561 | 25.3529 | 25.561 | 25.561 | +0.026 (+0.10%) | 1,168 |
| 4 Oct 2019 | USD | 25.45 | 25.535 | 25.4326 | 25.535 | 25.535 | +0.124 (+0.49%) | 3,217 |
| 3 Oct 2019 | USD | 25.35 | 25.4762 | 25.35 | 25.4114 | 25.4114 | +0.061 (+0.24%) | 3,279 |
| 2 Oct 2019 | USD | 25.39 | 25.4 | 25.35 | 25.35 | 25.35 | -0.04 (-0.16%) | 2,840 |
| 1 Oct 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 219 |
| 30 Sep 2019 | USD | 25.45 | 25.45 | 25.39 | 25.39 | 25.39 | -0.082 (-0.32%) | 3,469 |
| 27 Sep 2019 | USD | 25.5622 | 25.5975 | 25.47 | 25.4715 | 25.4715 | -0.059 (-0.23%) | 1,081 |
| 26 Sep 2019 | USD | 25.5 | 25.53 | 25.44 | 25.53 | 25.53 | +0.05 (+0.20%) | 1,924 |
| 25 Sep 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 25.5 | 25.5 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 745 |
| 23 Sep 2019 | USD | 25.626 | 25.6427 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 2,276 |
| 20 Sep 2019 | USD | 25.675 | 25.675 | 25.45 | 25.45 | 25.45 | -0.525 (-2.02%) | 4,071 |
| 19 Sep 2019 | USD | 25.51 | 25.9753 | 25.51 | 25.9753 | 25.9753 | +0.389 (+1.52%) | 2,680 |
| 18 Sep 2019 | USD | 25.68 | 25.68 | 25.43 | 25.5866 | 25.5866 | -0.263 (-1.02%) | 3,094 |
| 17 Sep 2019 | USD | 25.42 | 25.85 | 25.42 | 25.85 | 25.85 | +0.43 (+1.69%) | 12,513 |
| 16 Sep 2019 | USD | 25.4 | 25.4202 | 25.3733 | 25.4202 | 25.4202 | +0.11 (+0.44%) | 3,565 |
