| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 24.57 | 24.65 | 24.57 | 24.6 | 24.6 | +0.12 (+0.49%) | 3,847 |
| 19 Aug 2014 | USD | 24.39 | 24.49 | 24.311 | 24.48 | 24.48 | -0.01 (-0.04%) | 5,100 |
| 18 Aug 2014 | USD | 24.35 | 24.4987 | 24.35 | 24.4899 | 24.4899 | +0.19 (+0.78%) | 4,520 |
| 15 Aug 2014 | USD | 24.3886 | 24.3886 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 3,100 |
| 14 Aug 2014 | USD | 24.1128 | 24.3699 | 24.1128 | 24.25 | 24.25 | +0.137 (+0.57%) | 3,360 |
| 13 Aug 2014 | USD | 24.15 | 24.2 | 24.11 | 24.1127 | 24.1127 | -0.007 (-0.03%) | 5,901 |
| 12 Aug 2014 | USD | 24.19 | 24.2 | 24.12 | 24.12 | 24.12 | -0.08 (-0.33%) | 1,439 |
| 11 Aug 2014 | USD | 24.11 | 24.39 | 24.11 | 24.2 | 24.2 | +0.09 (+0.37%) | 780 |
| 8 Aug 2014 | USD | 24.4 | 24.4 | 24.11 | 24.11 | 24.11 | -0.14 (-0.58%) | 6,051 |
| 7 Aug 2014 | USD | 24.4 | 24.4 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,385 |
| 6 Aug 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.14 (-0.57%) | 100 |
| 5 Aug 2014 | USD | 24.15 | 24.3999 | 24.15 | 24.3899 | 24.3899 | -0.01 (-0.04%) | 2,673 |
| 4 Aug 2014 | USD | 24.32 | 24.65 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 1,800 |
| 1 Aug 2014 | USD | 24.34 | 24.48 | 24.3001 | 24.3001 | 24.3001 | +0.05 (+0.21%) | 3,521 |
| 31 Jul 2014 | USD | 24.18 | 24.74 | 24.13 | 24.25 | 24.25 | -0.5 (-2.02%) | 1,713 |
| 30 Jul 2014 | USD | 24.6 | 24.7499 | 24.57 | 24.7499 | 24.7499 | +0.19 (+0.77%) | 2,481 |
| 29 Jul 2014 | USD | 24.6 | 24.8 | 24.56 | 24.5604 | 24.5604 | -0.22 (-0.89%) | 5,720 |
| 28 Jul 2014 | USD | 24.6119 | 24.8 | 24.6119 | 24.78 | 24.78 | +0.13 (+0.53%) | 2,200 |
| 25 Jul 2014 | USD | 24.65 | 24.8 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 3,898 |
| 24 Jul 2014 | USD | 24.51 | 24.85 | 24.51 | 24.7 | 24.7 | +0.05 (+0.20%) | 7,272 |
| 23 Jul 2014 | USD | 24.42 | 24.75 | 24.42 | 24.65 | 24.65 | -0.15 (-0.60%) | 6,400 |
| 22 Jul 2014 | USD | 24.7999 | 24.8 | 24.7999 | 24.8 | 24.8 | 0.0 (0.0%) | 750 |
| 21 Jul 2014 | USD | 24.75 | 24.8 | 24.6 | 24.8 | 24.8 | +0.253 (+1.03%) | 3,333 |
| 18 Jul 2014 | USD | 24.5473 | 24.5473 | 24.5473 | 24.5473 | 24.5473 | -0.393 (-1.57%) | 398 |
| 17 Jul 2014 | USD | 24.62 | 24.95 | 24.62 | 24.94 | 24.94 | +0.19 (+0.77%) | 7,040 |
| 16 Jul 2014 | USD | 24.67 | 24.75 | 24.67 | 24.75 | 24.75 | +0.3 (+1.23%) | 13,061 |
| 15 Jul 2014 | USD | 24.54 | 24.74 | 24.45 | 24.45 | 24.45 | -0.3 (-1.21%) | 6,246 |
| 14 Jul 2014 | USD | 24.65 | 24.75 | 24.6 | 24.75 | 24.75 | 0.0 (0.0%) | 2,100 |
| 11 Jul 2014 | USD | 24.644 | 24.94 | 24.644 | 24.75 | 24.75 | -0.249 (-1.00%) | 3,440 |
| 10 Jul 2014 | USD | 24.85 | 24.9995 | 24.76 | 24.9995 | 24.9995 | +0.11 (+0.44%) | 4,500 |
