| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | USD | 24.9 | 24.9 | 24.8 | 24.8899 | 24.8899 | +0.09 (+0.36%) | 2,435 |
| 8 Jul 2014 | USD | 24.95 | 24.99 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 14,165 |
| 7 Jul 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,760 |
| 4 Jul 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25 | 25.05 | 24.9 | 25 | 25 | +0.02 (+0.08%) | 6,647 |
| 2 Jul 2014 | USD | 24.98 | 24.98 | 24.944 | 24.98 | 24.98 | -0.01 (-0.04%) | 6,900 |
| 1 Jul 2014 | USD | 24.88 | 25 | 24.75 | 24.9899 | 24.9899 | +0.186 (+0.75%) | 8,520 |
| 30 Jun 2014 | USD | 24.763 | 24.87 | 24.72 | 24.804 | 24.804 | +0.104 (+0.42%) | 8,323 |
| 27 Jun 2014 | USD | 25 | 25 | 24.65 | 24.7 | 24.7 | -0.295 (-1.18%) | 6,471 |
| 26 Jun 2014 | USD | 24.7 | 24.995 | 24.6 | 24.995 | 24.995 | +0.395 (+1.61%) | 8,625 |
| 25 Jun 2014 | USD | 24.5 | 24.6999 | 24.5 | 24.6 | 24.6 | +0.09 (+0.37%) | 3,735 |
| 24 Jun 2014 | USD | 24.52 | 24.7 | 24.51 | 24.51 | 24.51 | -0.19 (-0.77%) | 6,341 |
| 23 Jun 2014 | USD | 24.7 | 24.7 | 24.42 | 24.7 | 24.7 | +0.1 (+0.41%) | 5,940 |
| 20 Jun 2014 | USD | 24.48 | 24.71 | 24.48 | 24.6 | 24.6 | -0.15 (-0.61%) | 2,635 |
| 19 Jun 2014 | USD | 24.4 | 24.75 | 24.3 | 24.75 | 24.75 | +0.321 (+1.31%) | 12,832 |
| 18 Jun 2014 | USD | 24.2 | 24.43 | 24.2 | 24.4288 | 24.4288 | -0.011 (-0.05%) | 3,523 |
| 17 Jun 2014 | USD | 24.4499 | 24.4499 | 24.15 | 24.44 | 24.44 | +0.25 (+1.03%) | 2,690 |
| 16 Jun 2014 | USD | 24.5 | 24.5 | 24.13 | 24.19 | 24.19 | -0.306 (-1.25%) | 5,801 |
| 13 Jun 2014 | USD | 24.02 | 24.5 | 24.02 | 24.4957 | 24.4957 | -0.004 (-0.02%) | 1,502 |
| 12 Jun 2014 | USD | 24.01 | 24.5 | 24.0002 | 24.5 | 24.5 | +0.44 (+1.83%) | 12,506 |
| 11 Jun 2014 | USD | 24 | 24.4999 | 24 | 24.06 | 24.06 | 0.0 (0.0%) | 2,044 |
| 10 Jun 2014 | USD | 24.26 | 24.2999 | 24.04 | 24.06 | 24.06 | -0.2 (-0.82%) | 8,281 |
| 9 Jun 2014 | USD | 24.31 | 24.4 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 5,525 |
| 6 Jun 2014 | USD | 24.31 | 24.4 | 24.3001 | 24.3999 | 24.3999 | +0.039 (+0.16%) | 7,375 |
| 5 Jun 2014 | USD | 24.32 | 24.45 | 24.32 | 24.361 | 24.361 | +0.041 (+0.17%) | 2,494 |
| 4 Jun 2014 | USD | 24.4999 | 24.4999 | 24.3175 | 24.32 | 24.32 | -0.03 (-0.12%) | 6,644 |
| 3 Jun 2014 | USD | 24.6 | 24.6 | 24.3 | 24.35 | 24.35 | +0.04 (+0.16%) | 6,728 |
| 2 Jun 2014 | USD | 25 | 25 | 24.2731 | 24.31 | 24.31 | -0.24 (-0.98%) | 9,925 |
| 30 May 2014 | USD | 24.7 | 24.7 | 24.2701 | 24.55 | 24.55 | +0.28 (+1.15%) | 5,155 |
| 29 May 2014 | USD | 24.27 | 24.85 | 24.27 | 24.2701 | 24.2701 | -0.277 (-1.13%) | 16,976 |
