| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | USD | 24.25 | 24.5472 | 24.2 | 24.5472 | 24.5472 | +0.047 (+0.19%) | 2,183 |
| 27 May 2014 | USD | 24.63 | 24.63 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,222 |
| 26 May 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.54 | 24.6 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 2,259 |
| 22 May 2014 | USD | 24.74 | 24.74 | 24.55 | 24.55 | 24.55 | -0.17 (-0.69%) | 2,200 |
| 21 May 2014 | USD | 24.5 | 24.72 | 24.5 | 24.72 | 24.72 | +0.22 (+0.90%) | 2,864 |
| 20 May 2014 | USD | 24.65 | 24.66 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 4,860 |
| 19 May 2014 | USD | 24.65 | 24.99 | 24.21 | 24.75 | 24.75 | +0.22 (+0.90%) | 17,345 |
| 16 May 2014 | USD | 24.48 | 24.995 | 24.25 | 24.53 | 24.53 | -0.22 (-0.89%) | 8,308 |
| 15 May 2014 | USD | 24.75 | 24.75 | 24.3101 | 24.75 | 24.75 | +0.29 (+1.19%) | 5,919 |
| 14 May 2014 | USD | 24.5999 | 24.6 | 24.303 | 24.46 | 24.46 | -0.01 (-0.04%) | 7,530 |
| 13 May 2014 | USD | 24.5806 | 24.79 | 24.47 | 24.47 | 24.47 | -0.08 (-0.33%) | 8,302 |
| 12 May 2014 | USD | 24.65 | 24.65 | 24.2201 | 24.55 | 24.55 | +0.07 (+0.29%) | 1,800 |
| 9 May 2014 | USD | 24.47 | 24.48 | 24.25 | 24.48 | 24.48 | +0.03 (+0.12%) | 6,432 |
| 8 May 2014 | USD | 24.13 | 24.45 | 24.13 | 24.45 | 24.45 | +0.33 (+1.37%) | 19,200 |
| 7 May 2014 | USD | 24.4 | 24.45 | 24.1101 | 24.12 | 24.12 | -0.15 (-0.62%) | 3,461 |
| 6 May 2014 | USD | 24.44 | 24.45 | 24.27 | 24.27 | 24.27 | -0.18 (-0.74%) | 1,600 |
| 5 May 2014 | USD | 24.1 | 24.45 | 24.1 | 24.45 | 24.45 | 0.0 (0.0%) | 11,569 |
| 2 May 2014 | USD | 24.32 | 24.45 | 24.17 | 24.45 | 24.45 | +0.25 (+1.03%) | 4,429 |
| 1 May 2014 | USD | 24 | 24.35 | 24 | 24.2 | 24.2 | +0.05 (+0.21%) | 6,195 |
| 30 Apr 2014 | USD | 24.35 | 24.35 | 23.96 | 24.15 | 24.15 | -0.01 (-0.04%) | 32,403 |
| 29 Apr 2014 | USD | 24.48 | 24.48 | 23.95 | 24.16 | 24.16 | +0.1 (+0.42%) | 16,549 |
| 28 Apr 2014 | USD | 24.0047 | 24.47 | 24.0047 | 24.06 | 24.06 | -0.19 (-0.78%) | 1,800 |
| 25 Apr 2014 | USD | 24 | 24.48 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 3,891 |
| 24 Apr 2014 | USD | 24.05 | 24.45 | 24.0001 | 24.0001 | 24.0001 | +0.144 (+0.61%) | 3,450 |
| 23 Apr 2014 | USD | 24.34 | 24.4 | 23.8557 | 23.8557 | 23.8557 | -0.484 (-1.99%) | 7,715 |
| 22 Apr 2014 | USD | 24.37 | 24.37 | 23.88 | 24.3399 | 24.3399 | +0.08 (+0.33%) | 12,085 |
| 21 Apr 2014 | USD | 24.27 | 24.4 | 23.8846 | 24.26 | 24.26 | -0.14 (-0.57%) | 1,510 |
| 18 Apr 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.3 | 24.4 | 24.25 | 24.4 | 24.4 | +0.15 (+0.62%) | 1,222 |
