| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | USD | 24.2 | 24.3 | 24.2 | 24.2499 | 24.2499 | +0.05 (+0.21%) | 2,726 |
| 15 Apr 2014 | USD | 24 | 24.2 | 23.8501 | 24.2 | 24.2 | -0.09 (-0.37%) | 5,725 |
| 14 Apr 2014 | USD | 23.6 | 24.4 | 23.5101 | 24.29 | 24.29 | +0.4 (+1.67%) | 1,417 |
| 11 Apr 2014 | USD | 23.47 | 24.23 | 23.47 | 23.89 | 23.89 | +0.026 (+0.11%) | 4,242 |
| 10 Apr 2014 | USD | 24 | 24.2899 | 23.8638 | 23.8638 | 23.8638 | +0.014 (+0.06%) | 3,406 |
| 9 Apr 2014 | USD | 24.25 | 24.25 | 23.52 | 23.85 | 23.85 | -0.45 (-1.85%) | 5,842 |
| 8 Apr 2014 | USD | 23.79 | 24.3 | 23.79 | 24.3 | 24.3 | +0.21 (+0.87%) | 2,270 |
| 7 Apr 2014 | USD | 24.0999 | 24.0999 | 23.6572 | 24.0899 | 24.0899 | +0.54 (+2.29%) | 1,238 |
| 4 Apr 2014 | USD | 24 | 24 | 23.55 | 23.55 | 23.55 | -0.27 (-1.13%) | 5,111 |
| 3 Apr 2014 | USD | 23.8999 | 23.8999 | 23.5501 | 23.82 | 23.82 | -0.18 (-0.75%) | 3,375 |
| 2 Apr 2014 | USD | 23.9832 | 24 | 23.9832 | 24 | 24 | +0.3 (+1.27%) | 2,329 |
| 1 Apr 2014 | USD | 23.99 | 23.99 | 23.25 | 23.7 | 23.7 | -0.24 (-1.00%) | 1,192 |
| 31 Mar 2014 | USD | 23.7 | 23.95 | 23.7 | 23.94 | 23.94 | +0.42 (+1.79%) | 5,874 |
| 28 Mar 2014 | USD | 23.7001 | 23.89 | 23.5201 | 23.5201 | 23.5201 | -0.33 (-1.38%) | 8,612 |
| 27 Mar 2014 | USD | 23.7 | 23.85 | 23.3 | 23.85 | 23.85 | +0.25 (+1.06%) | 15,186 |
| 26 Mar 2014 | USD | 23.91 | 23.91 | 22.9901 | 23.6001 | 23.6001 | -0.15 (-0.63%) | 14,249 |
| 25 Mar 2014 | USD | 23.8616 | 23.89 | 23.4072 | 23.75 | 23.75 | -0.09 (-0.38%) | 6,662 |
| 24 Mar 2014 | USD | 23.64 | 23.899 | 23.11 | 23.84 | 23.84 | +0.28 (+1.19%) | 8,171 |
| 21 Mar 2014 | USD | 23.6 | 23.93 | 22.96 | 23.56 | 23.56 | -0.15 (-0.63%) | 8,500 |
| 20 Mar 2014 | USD | 23.804 | 23.95 | 23.5 | 23.71 | 23.71 | -0.23 (-0.96%) | 6,655 |
| 19 Mar 2014 | USD | 23.5 | 23.95 | 23.5 | 23.94 | 23.94 | +0.09 (+0.38%) | 13,637 |
| 18 Mar 2014 | USD | 23.51 | 23.85 | 23.51 | 23.85 | 23.85 | +0.15 (+0.63%) | 9,254 |
| 17 Mar 2014 | USD | 23.69 | 23.7 | 23.48 | 23.7 | 23.7 | +0.45 (+1.94%) | 9,151 |
| 14 Mar 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.471 (+2.07%) | 1,500 |
| 13 Mar 2014 | USD | 23.22 | 23.22 | 22.7791 | 22.7791 | 22.7791 | -0.431 (-1.86%) | 728 |
| 12 Mar 2014 | USD | 23.42 | 23.69 | 23.21 | 23.21 | 23.21 | -0.39 (-1.65%) | 1,800 |
| 11 Mar 2014 | USD | 22.7 | 23.6 | 22.7 | 23.6 | 23.6 | +0.87 (+3.83%) | 5,419 |
| 10 Mar 2014 | USD | 23.47 | 23.68 | 22.7297 | 22.7297 | 22.7297 | -0.54 (-2.32%) | 4,291 |
| 7 Mar 2014 | USD | 22.8188 | 23.7 | 22.8188 | 23.27 | 23.27 | -0.23 (-0.98%) | 3,863 |
| 6 Mar 2014 | USD | 23.5 | 23.95 | 22.76 | 23.5 | 23.5 | -0.04 (-0.17%) | 3,235 |
