| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | USD | 23.78 | 23.78 | 23.5 | 23.54 | 23.54 | -0.46 (-1.92%) | 1,676 |
| 4 Mar 2014 | USD | 23.57 | 24 | 23.542 | 24 | 24 | +0.42 (+1.78%) | 8,136 |
| 3 Mar 2014 | USD | 22.78 | 23.5799 | 22.78 | 23.5799 | 23.5799 | +0.08 (+0.34%) | 3,700 |
| 28 Feb 2014 | USD | 23.45 | 23.58 | 23.02 | 23.5 | 23.5 | +0.05 (+0.21%) | 13,718 |
| 27 Feb 2014 | USD | 23.05 | 23.5 | 23.05 | 23.4499 | 23.4499 | -0.05 (-0.21%) | 4,199 |
| 26 Feb 2014 | USD | 23.45 | 23.5 | 23.2 | 23.5 | 23.5 | -0.03 (-0.13%) | 7,011 |
| 25 Feb 2014 | USD | 23.52 | 23.579 | 23.2625 | 23.53 | 23.53 | -0.05 (-0.21%) | 7,090 |
| 24 Feb 2014 | USD | 23.5 | 23.58 | 23.01 | 23.58 | 23.58 | +0 (+0.0%) | 7,075 |
| 21 Feb 2014 | USD | 23.12 | 23.5799 | 22.7601 | 23.5799 | 23.5799 | +0.58 (+2.52%) | 6,870 |
| 20 Feb 2014 | USD | 22.79 | 23.05 | 22.7625 | 23 | 23 | +0.21 (+0.92%) | 15,476 |
| 19 Feb 2014 | USD | 22.8 | 22.8 | 22.5 | 22.79 | 22.79 | +0.02 (+0.09%) | 9,423 |
| 18 Feb 2014 | USD | 22.36 | 22.78 | 22.35 | 22.77 | 22.77 | +0.22 (+0.98%) | 4,305 |
| 17 Feb 2014 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.78 | 22.78 | 22.33 | 22.5501 | 22.5501 | -0.05 (-0.22%) | 5,100 |
| 13 Feb 2014 | USD | 22.31 | 22.71 | 22.24 | 22.6 | 22.6 | +0.1 (+0.44%) | 4,100 |
| 12 Feb 2014 | USD | 22.3 | 22.5 | 22.3 | 22.5 | 22.5 | -0.1 (-0.44%) | 645 |
| 11 Feb 2014 | USD | 22.5001 | 22.7699 | 22.24 | 22.6 | 22.6 | -0.17 (-0.75%) | 5,710 |
| 10 Feb 2014 | USD | 22.81 | 22.81 | 21.83 | 22.77 | 22.77 | -0.16 (-0.70%) | 9,230 |
| 7 Feb 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.54 (+2.41%) | 1,000 |
| 6 Feb 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.091 (-0.40%) | 2,000 |
| 5 Feb 2014 | USD | 22.95 | 22.95 | 22.4809 | 22.4809 | 22.4809 | -0.519 (-2.26%) | 2,905 |
| 4 Feb 2014 | USD | 22.35 | 23 | 22.35 | 23 | 23 | +0.537 (+2.39%) | 2,999 |
| 3 Feb 2014 | USD | 22.6001 | 22.81 | 22.35 | 22.463 | 22.463 | -0.137 (-0.61%) | 3,090 |
| 31 Jan 2014 | USD | 22.65 | 22.67 | 22.35 | 22.6 | 22.6 | +0.29 (+1.30%) | 2,714 |
| 30 Jan 2014 | USD | 23.23 | 23.23 | 22.3065 | 22.31 | 22.31 | -0.06 (-0.27%) | 9,213 |
| 29 Jan 2014 | USD | 22.5 | 23.1 | 22.25 | 22.37 | 22.37 | +0.07 (+0.31%) | 7,189 |
| 28 Jan 2014 | USD | 22.5101 | 22.65 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 8,877 |
| 27 Jan 2014 | USD | 22.7 | 23.12 | 22.7 | 22.75 | 22.75 | -0.001 (0.0%) | 2,403 |
| 24 Jan 2014 | USD | 23.21 | 23.21 | 22.7501 | 22.751 | 22.751 | -0.249 (-1.08%) | 6,642 |
| 23 Jan 2014 | USD | 22.97 | 23.1 | 22.94 | 23 | 23 | +0.04 (+0.17%) | 8,674 |
