| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | USD | 22.9 | 22.96 | 22.8 | 22.96 | 22.96 | +0.03 (+0.13%) | 5,655 |
| 21 Jan 2014 | USD | 22.9675 | 22.9709 | 22.8001 | 22.93 | 22.93 | -0.06 (-0.26%) | 12,575 |
| 20 Jan 2014 | USD | 22.9901 | 22.9901 | 22.9901 | 22.9901 | 22.9901 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.7 | 23.05 | 22.55 | 22.9901 | 22.9901 | +0.6 (+2.68%) | 12,718 |
| 16 Jan 2014 | USD | 22.16 | 22.39 | 21.8206 | 22.39 | 22.39 | +0.505 (+2.31%) | 7,261 |
| 15 Jan 2014 | USD | 22.3175 | 22.4 | 21.75 | 21.885 | 21.885 | -0.395 (-1.77%) | 7,073 |
| 14 Jan 2014 | USD | 22.02 | 22.32 | 22.02 | 22.28 | 22.28 | +0.3 (+1.37%) | 9,075 |
| 13 Jan 2014 | USD | 22.3775 | 22.3775 | 21.9516 | 21.9799 | 21.9799 | -0.02 (-0.09%) | 10,059 |
| 10 Jan 2014 | USD | 22.76 | 22.76 | 21.53 | 22 | 22 | -0.422 (-1.88%) | 15,035 |
| 9 Jan 2014 | USD | 22.15 | 22.44 | 22.15 | 22.4225 | 22.4225 | +0.203 (+0.91%) | 7,893 |
| 8 Jan 2014 | USD | 22.2499 | 22.25 | 22.218 | 22.2196 | 22.2196 | +0.002 (+0.01%) | 3,700 |
| 7 Jan 2014 | USD | 21.7775 | 22.4199 | 21.7775 | 22.218 | 22.218 | +0.538 (+2.48%) | 9,941 |
| 6 Jan 2014 | USD | 21.62 | 21.7375 | 21.54 | 21.68 | 21.68 | +0.27 (+1.26%) | 17,108 |
| 3 Jan 2014 | USD | 21.48 | 21.75 | 21.37 | 21.41 | 21.41 | -0.06 (-0.28%) | 7,278 |
| 2 Jan 2014 | USD | 21.2399 | 21.5 | 21.0218 | 21.47 | 21.47 | +0.22 (+1.04%) | 5,840 |
| 1 Jan 2014 | USD | 21.2499 | 21.2499 | 21.2499 | 21.2499 | 21.2499 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.52 | 21.2499 | 20.51 | 21.2499 | 21.2499 | +0.46 (+2.21%) | 17,395 |
| 30 Dec 2013 | USD | 21.7375 | 21.7375 | 20.4601 | 20.79 | 20.79 | -0.16 (-0.76%) | 5,088 |
| 27 Dec 2013 | USD | 21 | 21.37 | 20.71 | 20.95 | 20.95 | -0.3 (-1.41%) | 14,740 |
| 26 Dec 2013 | USD | 20.67 | 21.3936 | 20.67 | 21.25 | 21.25 | +0.05 (+0.24%) | 9,114 |
| 25 Dec 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.3675 | 21.3675 | 21 | 21.2 | 21.2 | +0.295 (+1.41%) | 3,507 |
| 23 Dec 2013 | USD | 20.9 | 21.12 | 18.5557 | 20.9046 | 20.9046 | -0.105 (-0.50%) | 33,710 |
| 20 Dec 2013 | USD | 21 | 21.1875 | 21 | 21.01 | 21.01 | -0.23 (-1.08%) | 7,440 |
| 19 Dec 2013 | USD | 21.25 | 21.74 | 21.24 | 21.24 | 21.24 | +0.22 (+1.05%) | 7,270 |
| 18 Dec 2013 | USD | 21.1114 | 21.5375 | 21 | 21.02 | 21.02 | -0.07 (-0.33%) | 21,483 |
| 17 Dec 2013 | USD | 21.2 | 21.4899 | 21.0601 | 21.09 | 21.09 | -0.17 (-0.80%) | 12,995 |
| 16 Dec 2013 | USD | 20.83 | 21.68 | 20.83 | 21.26 | 21.26 | -0.34 (-1.57%) | 21,998 |
| 13 Dec 2013 | USD | 22.01 | 22.4575 | 21.5101 | 21.6 | 21.6 | -0.42 (-1.91%) | 9,259 |
| 12 Dec 2013 | USD | 22.13 | 22.22 | 22.02 | 22.02 | 22.02 | -0.41 (-1.83%) | 4,768 |
