| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | USD | 22.28 | 22.44 | 22.0201 | 22.43 | 22.43 | -0.03 (-0.13%) | 6,623 |
| 10 Dec 2013 | USD | 22.51 | 22.64 | 22.04 | 22.46 | 22.46 | +0.14 (+0.63%) | 9,757 |
| 9 Dec 2013 | USD | 22.57 | 22.78 | 22.208 | 22.32 | 22.32 | +0.01 (+0.04%) | 11,217 |
| 6 Dec 2013 | USD | 22.75 | 23.0119 | 22.15 | 22.31 | 22.31 | -0.559 (-2.45%) | 5,982 |
| 5 Dec 2013 | USD | 22.65 | 22.8693 | 22.5 | 22.8693 | 22.8693 | +0.344 (+1.53%) | 4,069 |
| 4 Dec 2013 | USD | 22.89 | 23.16 | 22.5249 | 22.5249 | 22.5249 | +0.265 (+1.19%) | 9,551 |
| 3 Dec 2013 | USD | 22.72 | 22.7875 | 22.25 | 22.26 | 22.26 | -0.46 (-2.03%) | 29,858 |
| 2 Dec 2013 | USD | 22.91 | 22.9475 | 22.7201 | 22.7201 | 22.7201 | -0.24 (-1.04%) | 2,692 |
| 29 Nov 2013 | USD | 22.9599 | 22.9599 | 22.9599 | 22.9599 | 22.9599 | +0.06 (+0.26%) | 680 |
| 28 Nov 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23 | 23 | 22.8 | 22.9 | 22.9 | -0.24 (-1.04%) | 8,406 |
| 26 Nov 2013 | USD | 23.16 | 23.16 | 22.8 | 23.14 | 23.14 | -0.02 (-0.09%) | 12,030 |
| 25 Nov 2013 | USD | 23.35 | 23.4 | 22.911 | 23.16 | 23.16 | -0.12 (-0.52%) | 6,978 |
| 22 Nov 2013 | USD | 22.98 | 23.33 | 22.75 | 23.28 | 23.28 | +0.47 (+2.06%) | 20,282 |
| 21 Nov 2013 | USD | 23.35 | 23.35 | 22.81 | 22.81 | 22.81 | -0.64 (-2.73%) | 3,768 |
| 20 Nov 2013 | USD | 23 | 23.4875 | 22.8 | 23.45 | 23.45 | +0.35 (+1.52%) | 7,396 |
| 19 Nov 2013 | USD | 23.63 | 23.7275 | 23 | 23.1 | 23.1 | -0.37 (-1.58%) | 20,340 |
| 18 Nov 2013 | USD | 23.7 | 23.7 | 23.43 | 23.47 | 23.47 | +0.43 (+1.87%) | 3,861 |
| 15 Nov 2013 | USD | 23.72 | 23.72 | 23 | 23.04 | 23.04 | -0.96 (-4%) | 2,400 |
| 14 Nov 2013 | USD | 23 | 24 | 22.85 | 24 | 24 | +1.2 (+5.26%) | 9,141 |
| 13 Nov 2013 | USD | 22.99 | 22.99 | 22.75 | 22.8 | 22.8 | -0.19 (-0.83%) | 3,147 |
| 12 Nov 2013 | USD | 23 | 23.2075 | 22.99 | 22.99 | 22.99 | +0.025 (+0.11%) | 12,726 |
| 11 Nov 2013 | USD | 23 | 23 | 22.6201 | 22.9646 | 22.9646 | -0.018 (-0.08%) | 6,338 |
| 8 Nov 2013 | USD | 22.711 | 22.99 | 22.7001 | 22.9823 | 22.9823 | +0.009 (+0.04%) | 4,996 |
| 7 Nov 2013 | USD | 22.61 | 22.98 | 22.61 | 22.9734 | 22.9734 | +0.086 (+0.38%) | 6,212 |
| 6 Nov 2013 | USD | 22.9 | 23.2075 | 22.8 | 22.8875 | 22.8875 | +0.035 (+0.15%) | 6,158 |
| 5 Nov 2013 | USD | 23 | 23 | 22.7 | 22.853 | 22.853 | -0.047 (-0.20%) | 7,679 |
| 4 Nov 2013 | USD | 22.8 | 23 | 22.7 | 22.8999 | 22.8999 | -0.1 (-0.44%) | 5,066 |
| 1 Nov 2013 | USD | 23.12 | 23.12 | 22.67 | 23 | 23 | +0.009 (+0.04%) | 5,161 |
| 31 Oct 2013 | USD | 22.85 | 22.9915 | 22.76 | 22.9915 | 22.9915 | +0.074 (+0.32%) | 8,503 |
