| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | USD | 22.45 | 22.45 | 22.1 | 22.4 | 22.4 | +0.19 (+0.86%) | 10,543 |
| 17 Sep 2013 | USD | 22.22 | 22.49 | 22.14 | 22.21 | 22.21 | -0.08 (-0.36%) | 12,685 |
| 16 Sep 2013 | USD | 22.5 | 22.5 | 22.24 | 22.29 | 22.29 | -0.098 (-0.44%) | 3,085 |
| 13 Sep 2013 | USD | 22.1001 | 22.3875 | 22.05 | 22.3875 | 22.3875 | -0.013 (-0.06%) | 4,760 |
| 12 Sep 2013 | USD | 22.1 | 22.48 | 22.1 | 22.4 | 22.4 | +0.2 (+0.90%) | 6,712 |
| 11 Sep 2013 | USD | 22.19 | 22.49 | 22.15 | 22.2004 | 22.2004 | +0 (+0.0%) | 11,093 |
| 10 Sep 2013 | USD | 22.5 | 22.5 | 21.91 | 22.2 | 22.2 | -0.18 (-0.80%) | 8,090 |
| 9 Sep 2013 | USD | 22.35 | 22.63 | 22.12 | 22.38 | 22.38 | +0.09 (+0.40%) | 4,880 |
| 6 Sep 2013 | USD | 22.31 | 22.4399 | 22 | 22.29 | 22.29 | -0.02 (-0.09%) | 5,505 |
| 5 Sep 2013 | USD | 22.41 | 22.5301 | 21.9926 | 22.31 | 22.31 | -0.366 (-1.61%) | 3,610 |
| 4 Sep 2013 | USD | 22.6452 | 22.6999 | 22.403 | 22.6757 | 22.6757 | +0.256 (+1.14%) | 3,999 |
| 3 Sep 2013 | USD | 22.1175 | 22.42 | 21.98 | 22.42 | 22.42 | +0.42 (+1.91%) | 14,083 |
| 2 Sep 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.31 | 22.31 | 21.9 | 22 | 22 | -0.031 (-0.14%) | 27,059 |
| 29 Aug 2013 | USD | 22.1 | 22.3 | 22.01 | 22.0313 | 22.0313 | -0.246 (-1.11%) | 37,837 |
| 28 Aug 2013 | USD | 22.3 | 22.4 | 22.02 | 22.2775 | 22.2775 | +0.206 (+0.93%) | 29,788 |
| 27 Aug 2013 | USD | 22.35 | 22.35 | 21.75 | 22.0714 | 22.0714 | -0.279 (-1.25%) | 18,866 |
| 26 Aug 2013 | USD | 22.5 | 22.7 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 10,940 |
| 23 Aug 2013 | USD | 22.6975 | 22.6975 | 22.5 | 22.5 | 22.5 | +0.42 (+1.90%) | 2,514 |
| 22 Aug 2013 | USD | 22.1 | 22.2 | 21.95 | 22.08 | 22.08 | +0.01 (+0.05%) | 39,580 |
| 21 Aug 2013 | USD | 22.06 | 22.9292 | 21.99 | 22.07 | 22.07 | 0.0 (0.0%) | 20,872 |
| 20 Aug 2013 | USD | 22.0517 | 22.19 | 22.0517 | 22.07 | 22.07 | -0.03 (-0.14%) | 1,500 |
| 19 Aug 2013 | USD | 22.6175 | 22.6175 | 22 | 22.1 | 22.1 | -0.35 (-1.56%) | 12,398 |
| 16 Aug 2013 | USD | 22.9475 | 22.9899 | 21.65 | 22.45 | 22.45 | +0.25 (+1.13%) | 29,615 |
| 15 Aug 2013 | USD | 22.45 | 22.45 | 22.15 | 22.2 | 22.2 | -0.4 (-1.77%) | 10,130 |
| 14 Aug 2013 | USD | 22.4675 | 24.1675 | 22.35 | 22.6 | 22.6 | +0.12 (+0.53%) | 22,856 |
| 13 Aug 2013 | USD | 22.65 | 22.65 | 22.48 | 22.48 | 22.48 | -0.2 (-0.88%) | 10,080 |
| 12 Aug 2013 | USD | 22.7 | 23.3 | 22.68 | 22.68 | 22.68 | -0.096 (-0.42%) | 15,908 |
| 9 Aug 2013 | USD | 22.7492 | 22.8501 | 22.7492 | 22.776 | 22.776 | -0.644 (-2.75%) | 8,270 |
| 8 Aug 2013 | USD | 23.6 | 23.6 | 23.095 | 23.42 | 23.42 | 0.0 (0.0%) | 6,028 |
