| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | USD | 23.55 | 23.55 | 21.36 | 23.42 | 23.42 | -0.13 (-0.55%) | 9,421 |
| 6 Aug 2013 | USD | 24.1875 | 24.1875 | 23.55 | 23.55 | 23.55 | -0.4 (-1.67%) | 3,723 |
| 5 Aug 2013 | USD | 24.2 | 24.2 | 23.9 | 23.95 | 23.95 | +0.05 (+0.21%) | 5,662 |
| 2 Aug 2013 | USD | 23.9 | 24 | 23.8708 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,870 |
| 1 Aug 2013 | USD | 24.15 | 24.2 | 23.85 | 24 | 24 | +0.219 (+0.92%) | 5,160 |
| 31 Jul 2013 | USD | 24.2 | 24.2 | 23.781 | 23.781 | 23.781 | -0.399 (-1.65%) | 1,200 |
| 30 Jul 2013 | USD | 24.22 | 24.22 | 23.76 | 24.18 | 24.18 | +0.44 (+1.85%) | 8,720 |
| 29 Jul 2013 | USD | 23.6843 | 23.78 | 23.5 | 23.74 | 23.74 | +0.28 (+1.19%) | 8,495 |
| 26 Jul 2013 | USD | 23.757 | 23.757 | 23.45 | 23.4601 | 23.4601 | -0.33 (-1.39%) | 2,600 |
| 25 Jul 2013 | USD | 23.95 | 23.95 | 23.45 | 23.79 | 23.79 | +0.33 (+1.41%) | 5,930 |
| 24 Jul 2013 | USD | 23.65 | 23.75 | 23.46 | 23.46 | 23.46 | -0.154 (-0.65%) | 1,100 |
| 23 Jul 2013 | USD | 23.88 | 23.88 | 23.22 | 23.6145 | 23.6145 | -0.446 (-1.85%) | 16,700 |
| 22 Jul 2013 | USD | 24.0189 | 24.2675 | 24.0189 | 24.06 | 24.06 | +0.07 (+0.29%) | 1,862 |
| 19 Jul 2013 | USD | 23.955 | 23.99 | 23.955 | 23.99 | 23.99 | -0.05 (-0.21%) | 1,790 |
| 18 Jul 2013 | USD | 24.4375 | 24.4375 | 23.53 | 24.04 | 24.04 | -0.11 (-0.46%) | 4,598 |
| 17 Jul 2013 | USD | 24.09 | 24.45 | 24 | 24.15 | 24.15 | +0.07 (+0.29%) | 10,241 |
| 16 Jul 2013 | USD | 24.0455 | 24.1 | 23.57 | 24.08 | 24.08 | +0.237 (+1.00%) | 3,025 |
| 15 Jul 2013 | USD | 23.841 | 23.8426 | 23.84 | 23.8426 | 23.8426 | +0.093 (+0.39%) | 1,947 |
| 12 Jul 2013 | USD | 24.64 | 24.64 | 23.695 | 23.75 | 23.75 | -0.58 (-2.38%) | 5,000 |
| 11 Jul 2013 | USD | 24.2 | 24.5 | 24.2 | 24.33 | 24.33 | -0.12 (-0.49%) | 11,344 |
| 10 Jul 2013 | USD | 24.4899 | 24.49 | 23.9102 | 24.45 | 24.45 | +0.31 (+1.28%) | 7,185 |
| 9 Jul 2013 | USD | 24.01 | 24.659 | 23.755 | 24.14 | 24.14 | -0.4 (-1.63%) | 13,699 |
| 8 Jul 2013 | USD | 23.86 | 24.6667 | 23.81 | 24.54 | 24.54 | -0.06 (-0.24%) | 2,820 |
| 5 Jul 2013 | USD | 24.6 | 24.6 | 24.42 | 24.6 | 24.6 | +0.1 (+0.41%) | 3,300 |
| 4 Jul 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.49 | 24.6 | 24.4 | 24.5 | 24.5 | +0.01 (+0.04%) | 6,126 |
| 2 Jul 2013 | USD | 24 | 24.4899 | 23.7701 | 24.4899 | 24.4899 | +0.33 (+1.37%) | 8,375 |
| 1 Jul 2013 | USD | 23.85 | 24.16 | 23.85 | 24.16 | 24.16 | +0.41 (+1.73%) | 400 |
| 28 Jun 2013 | USD | 23.89 | 24.3599 | 23.3306 | 23.75 | 23.75 | +0.24 (+1.02%) | 12,787 |
| 27 Jun 2013 | USD | 23.79 | 23.89 | 23.51 | 23.51 | 23.51 | +0.003 (+0.01%) | 7,727 |
