| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 25.5 | 25.5195 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 10,389 |
| 12 Sep 2019 | USD | 25.465 | 25.525 | 25.32 | 25.5 | 25.5 | +0.1 (+0.39%) | 10,939 |
| 11 Sep 2019 | USD | 25.4515 | 25.49 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 7,565 |
| 10 Sep 2019 | USD | 25.54 | 25.55 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 1,244 |
| 9 Sep 2019 | USD | 25.54 | 25.54 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 2,297 |
| 6 Sep 2019 | USD | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +0.14 (+0.55%) | 744 |
| 5 Sep 2019 | USD | 25.41 | 25.45 | 25.41 | 25.41 | 25.41 | +0.024 (+0.09%) | 2,519 |
| 4 Sep 2019 | USD | 25.35 | 25.43 | 25.35 | 25.3864 | 25.3864 | +0.036 (+0.14%) | 16,558 |
| 3 Sep 2019 | USD | 25.4477 | 25.4477 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 300 |
| 2 Sep 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.36 | 25.4284 | 25.35 | 25.35 | 25.35 | -0.001 (0.0%) | 2,127 |
| 29 Aug 2019 | USD | 25.351 | 25.351 | 25.35 | 25.3507 | 25.3507 | +0.001 (+0.0%) | 5,248 |
| 28 Aug 2019 | USD | 25.35 | 25.4098 | 25.28 | 25.35 | 25.35 | +0.089 (+0.35%) | 22,429 |
| 27 Aug 2019 | USD | 25.3 | 25.4481 | 25.261 | 25.261 | 25.261 | -0.239 (-0.94%) | 8,450 |
| 26 Aug 2019 | USD | 25.4163 | 25.5 | 25.31 | 25.5 | 25.5 | +0.18 (+0.71%) | 3,082 |
| 23 Aug 2019 | USD | 25.3735 | 25.3803 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 1,406 |
| 22 Aug 2019 | USD | 25.54 | 25.54 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 1,047 |
| 21 Aug 2019 | USD | 25.4 | 25.471 | 25.4 | 25.4404 | 25.4404 | -0.074 (-0.29%) | 2,648 |
| 20 Aug 2019 | USD | 25.5142 | 25.5142 | 25.5142 | 25.5142 | 25.5142 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 25.3186 | 25.5142 | 25.3 | 25.5142 | 25.5142 | +0.234 (+0.93%) | 5,955 |
| 16 Aug 2019 | USD | 25.2816 | 25.3702 | 25.25 | 25.28 | 25.28 | -0.134 (-0.53%) | 4,780 |
| 15 Aug 2019 | USD | 25.3682 | 25.4136 | 25.2701 | 25.4136 | 25.4136 | +0.024 (+0.09%) | 1,672 |
| 14 Aug 2019 | USD | 25.35 | 25.4 | 25.35 | 25.39 | 25.39 | -0.09 (-0.35%) | 1,150 |
| 13 Aug 2019 | USD | 25.3 | 25.48 | 25.26 | 25.48 | 25.48 | +0.096 (+0.38%) | 15,440 |
| 12 Aug 2019 | USD | 25.27 | 25.5 | 25.27 | 25.3845 | 25.3845 | +0.132 (+0.52%) | 855 |
| 9 Aug 2019 | USD | 25.3 | 25.375 | 25.2525 | 25.2525 | 25.2525 | -0.123 (-0.48%) | 1,150 |
| 8 Aug 2019 | USD | 25.3 | 25.4587 | 25.3 | 25.3753 | 25.3753 | -0.125 (-0.49%) | 1,577 |
| 7 Aug 2019 | USD | 25.22 | 25.57 | 25.22 | 25.5 | 25.5 | -0.19 (-0.74%) | 3,154 |
| 6 Aug 2019 | USD | 25.2226 | 25.69 | 25.22 | 25.69 | 25.69 | +0.28 (+1.10%) | 1,130 |
| 5 Aug 2019 | USD | 25.3 | 25.69 | 25.3 | 25.41 | 25.41 | -0.23 (-0.90%) | 5,563 |
