| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | USD | 23.51 | 23.775 | 23.5066 | 23.5066 | 23.5066 | +0.127 (+0.54%) | 5,000 |
| 25 Jun 2013 | USD | 23.01 | 23.4 | 23.01 | 23.38 | 23.38 | -0.12 (-0.51%) | 20,760 |
| 24 Jun 2013 | USD | 23.51 | 23.75 | 23.49 | 23.5 | 23.5 | 0.0 (0.0%) | 11,600 |
| 21 Jun 2013 | USD | 23.8 | 24.85 | 23.2 | 23.5 | 23.5 | -0.28 (-1.18%) | 11,600 |
| 20 Jun 2013 | USD | 25 | 25 | 23.75 | 23.78 | 23.78 | -1.02 (-4.11%) | 10,442 |
| 19 Jun 2013 | USD | 24.85 | 24.9435 | 24.75 | 24.8 | 24.8 | -0.05 (-0.20%) | 3,170 |
| 18 Jun 2013 | USD | 24.4475 | 24.85 | 24.0101 | 24.85 | 24.85 | +0.583 (+2.40%) | 9,099 |
| 17 Jun 2013 | USD | 24.1 | 24.29 | 24.1 | 24.2675 | 24.2675 | +0.328 (+1.37%) | 9,816 |
| 14 Jun 2013 | USD | 24 | 24 | 23.47 | 23.94 | 23.94 | +0.04 (+0.17%) | 3,620 |
| 13 Jun 2013 | USD | 24.5 | 24.5 | 23.4134 | 23.9 | 23.9 | -0.1 (-0.42%) | 8,330 |
| 12 Jun 2013 | USD | 24.51 | 24.51 | 24 | 24.0001 | 24.0001 | -0.49 (-2.00%) | 15,240 |
| 11 Jun 2013 | USD | 25 | 25 | 24.36 | 24.49 | 24.49 | -0.259 (-1.05%) | 7,784 |
| 10 Jun 2013 | USD | 25.0001 | 25.03 | 24.5 | 24.7493 | 24.7493 | -0.251 (-1.00%) | 9,738 |
| 7 Jun 2013 | USD | 25.01 | 25.23 | 25 | 25 | 25 | 0.0 (0.0%) | 3,240 |
| 6 Jun 2013 | USD | 25.2398 | 25.2398 | 25 | 25 | 25 | +0.05 (+0.20%) | 4,601 |
| 5 Jun 2013 | USD | 25.01 | 25.29 | 24.81 | 24.95 | 24.95 | -0.2 (-0.80%) | 12,908 |
| 4 Jun 2013 | USD | 24.9152 | 25.22 | 24.83 | 25.15 | 25.15 | +0.16 (+0.64%) | 19,486 |
| 3 Jun 2013 | USD | 25.1001 | 25.2899 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 14,883 |
| 31 May 2013 | USD | 25.05 | 25.1 | 24.82 | 25.1 | 25.1 | 0.0 (0.0%) | 9,600 |
| 30 May 2013 | USD | 24.75 | 25.25 | 24.6433 | 25.1 | 25.1 | +0.25 (+1.01%) | 15,502 |
| 29 May 2013 | USD | 25.07 | 25.07 | 24 | 24.85 | 24.85 | -0.22 (-0.88%) | 15,308 |
| 28 May 2013 | USD | 25.32 | 25.32 | 24.77 | 25.07 | 25.07 | +0.07 (+0.28%) | 38,097 |
| 27 May 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.04 | 25.3299 | 24.99 | 25 | 25 | -0.08 (-0.32%) | 23,664 |
| 23 May 2013 | USD | 25.2 | 25.2 | 24.98 | 25.08 | 25.08 | -0.09 (-0.36%) | 15,445 |
| 22 May 2013 | USD | 25.4 | 25.4 | 25.1 | 25.17 | 25.17 | -0.23 (-0.91%) | 21,685 |
| 21 May 2013 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 3,780 |
| 20 May 2013 | USD | 25.499 | 25.499 | 25.4201 | 25.45 | 25.45 | +0.05 (+0.20%) | 2,400 |
| 17 May 2013 | USD | 25.41 | 25.55 | 25.4 | 25.4 | 25.4 | -0.23 (-0.90%) | 10,300 |
| 16 May 2013 | USD | 25.4 | 25.6299 | 25.4 | 25.6299 | 25.6299 | +0.207 (+0.82%) | 11,000 |
