| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | USD | 25.7 | 25.7 | 25.4225 | 25.4225 | 25.4225 | -0.048 (-0.19%) | 1,600 |
| 14 May 2013 | USD | 25.53 | 25.53 | 25.41 | 25.47 | 25.47 | -0.17 (-0.66%) | 9,815 |
| 13 May 2013 | USD | 25.65 | 25.65 | 25.4 | 25.64 | 25.64 | +0.14 (+0.55%) | 25,747 |
| 10 May 2013 | USD | 25.51 | 25.51 | 25.3802 | 25.5 | 25.5 | -0.1 (-0.39%) | 3,250 |
| 9 May 2013 | USD | 25.48 | 25.6 | 25.4 | 25.6 | 25.6 | +0.19 (+0.75%) | 8,075 |
| 8 May 2013 | USD | 25.49 | 25.49 | 25.36 | 25.41 | 25.41 | +0.11 (+0.43%) | 6,100 |
| 7 May 2013 | USD | 25.2201 | 25.4876 | 25.2201 | 25.3 | 25.3 | +0.05 (+0.20%) | 10,578 |
| 6 May 2013 | USD | 25.3 | 25.3 | 25.21 | 25.25 | 25.25 | -0.02 (-0.08%) | 14,895 |
| 3 May 2013 | USD | 25.2576 | 25.3 | 25.2576 | 25.27 | 25.27 | +0.12 (+0.48%) | 10,941 |
| 2 May 2013 | USD | 25.2899 | 25.29 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 11,653 |
| 1 May 2013 | USD | 25.3 | 25.3 | 25.2 | 25.24 | 25.24 | +0.05 (+0.20%) | 13,291 |
| 30 Apr 2013 | USD | 25.2599 | 25.2599 | 25.15 | 25.19 | 25.19 | 0.0 (0.0%) | 10,864 |
| 29 Apr 2013 | USD | 25.2 | 25.24 | 25.07 | 25.19 | 25.19 | -0.06 (-0.24%) | 34,452 |
| 26 Apr 2013 | USD | 25.25 | 25.3 | 25.16 | 25.25 | 25.25 | +0.1 (+0.40%) | 11,547 |
| 25 Apr 2013 | USD | 25.28 | 25.28 | 25.15 | 25.1501 | 25.1501 | +0 (+0.0%) | 19,998 |
| 24 Apr 2013 | USD | 25.16 | 25.3 | 25.07 | 25.15 | 25.15 | +0.005 (+0.02%) | 43,134 |
| 23 Apr 2013 | USD | 25.07 | 25.189 | 24.97 | 25.1447 | 25.1447 | +0.045 (+0.18%) | 53,298 |
| 22 Apr 2013 | USD | 25 | 25.2 | 25 | 25.1 | 25.1 | -0.02 (-0.08%) | 124,823 |
| 19 Apr 2013 | USD | 24.91 | 25.12 | 24.91 | 25.12 | 25.12 | +0.13 (+0.52%) | 94,500 |
| 18 Apr 2013 | USD | 24.89 | 24.99 | 24.85 | 24.99 | 24.99 | +0.11 (+0.44%) | 68,038 |
| 17 Apr 2013 | USD | 24.89 | 24.9 | 24.75 | 24.88 | 24.88 | +0.068 (+0.27%) | 33,480 |
| 16 Apr 2013 | USD | 24.85 | 24.86 | 24.81 | 24.812 | 24.812 | +0.062 (+0.25%) | 30,582 |
| 15 Apr 2013 | USD | 24.85 | 24.89 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 37,171 |
| 12 Apr 2013 | USD | 24.75 | 24.8824 | 24.75 | 24.75 | 24.75 | -0.036 (-0.15%) | 14,900 |
| 11 Apr 2013 | USD | 24.83 | 24.9 | 24.72 | 24.786 | 24.786 | -0.044 (-0.18%) | 41,021 |
| 10 Apr 2013 | USD | 24.75 | 24.97 | 24.6 | 24.83 | 24.83 | -0.02 (-0.08%) | 71,847 |
| 9 Apr 2013 | USD | 24.9 | 24.9 | 24.65 | 24.8499 | 24.8499 | +0.1 (+0.40%) | 86,668 |
| 8 Apr 2013 | USD | 24.67 | 24.75 | 24.63 | 24.75 | 24.75 | 0.0 (0.0%) | 243,160 |
| 5 Apr 2013 | USD | 24.7 | 24.9 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 37,995 |
