| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 25.5946 | 25.6513 | 25.5946 | 25.64 | 25.64 | +0.04 (+0.16%) | 1,216 |
| 31 Jul 2019 | USD | 26.03 | 26.03 | 25.33 | 25.6 | 25.6 | +0.176 (+0.69%) | 4,102 |
| 30 Jul 2019 | USD | 25.45 | 25.45 | 25.4 | 25.4236 | 25.4236 | +0.024 (+0.09%) | 2,652 |
| 29 Jul 2019 | USD | 25.4 | 25.41 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 855 |
| 26 Jul 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 480 |
| 25 Jul 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 25.26 | 25.3 | 25.228 | 25.3 | 25.3 | +0.09 (+0.36%) | 686 |
| 23 Jul 2019 | USD | 25.21 | 25.28 | 25.1 | 25.21 | 25.21 | +0.059 (+0.23%) | 4,192 |
| 22 Jul 2019 | USD | 25.23 | 25.23 | 25.0529 | 25.1513 | 25.1513 | -0.059 (-0.24%) | 4,643 |
| 19 Jul 2019 | USD | 25.2108 | 25.2108 | 25.2108 | 25.2108 | 25.2108 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 25.3 | 25.3 | 25.2 | 25.2108 | 25.2108 | -0.089 (-0.35%) | 4,585 |
| 17 Jul 2019 | USD | 25.15 | 25.3 | 25.12 | 25.3 | 25.3 | +0.158 (+0.63%) | 4,958 |
| 16 Jul 2019 | USD | 25.18 | 25.18 | 25.1119 | 25.1421 | 25.1421 | -0.038 (-0.15%) | 7,259 |
| 15 Jul 2019 | USD | 25.1826 | 25.2504 | 25.18 | 25.18 | 25.18 | -0.12 (-0.47%) | 3,127 |
| 12 Jul 2019 | USD | 25.31 | 25.34 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 5,140 |
| 11 Jul 2019 | USD | 25.48 | 25.4806 | 25.31 | 25.39 | 25.39 | -0.078 (-0.31%) | 18,640 |
| 10 Jul 2019 | USD | 25.584 | 25.584 | 25.468 | 25.468 | 25.468 | -0.012 (-0.05%) | 890 |
| 9 Jul 2019 | USD | 25.3285 | 25.5368 | 25.3285 | 25.48 | 25.48 | +0.129 (+0.51%) | 1,550 |
| 8 Jul 2019 | USD | 25.3001 | 25.6 | 25.3001 | 25.3506 | 25.3506 | -0.229 (-0.90%) | 1,315 |
| 5 Jul 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.55 | 25.58 | 25.5316 | 25.58 | 25.58 | +0.38 (+1.51%) | 1,200 |
| 2 Jul 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.095 (-0.38%) | 939 |
| 1 Jul 2019 | USD | 25.3008 | 25.3008 | 25.2949 | 25.2949 | 25.2949 | +0.004 (+0.01%) | 2,050 |
| 28 Jun 2019 | USD | 25.2 | 25.4377 | 25.2 | 25.2913 | 25.2913 | -0.009 (-0.03%) | 10,752 |
| 27 Jun 2019 | USD | 25.34 | 25.34 | 25.21 | 25.3 | 25.3 | -0.018 (-0.07%) | 1,998 |
| 26 Jun 2019 | USD | 25.35 | 25.35 | 25.3183 | 25.3183 | 25.3183 | -0.032 (-0.13%) | 1,914 |
| 25 Jun 2019 | USD | 25.25 | 25.4399 | 25.21 | 25.35 | 25.35 | +0.013 (+0.05%) | 1,378 |
| 24 Jun 2019 | USD | 25.3375 | 25.3375 | 25.3375 | 25.3375 | 25.3375 | 0.0 (0.0%) | 0 |
