| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 25.21 | 25.3375 | 25.21 | 25.3375 | 25.3375 | +0.087 (+0.35%) | 700 |
| 20 Jun 2019 | USD | 25.2512 | 25.26 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 956 |
| 19 Jun 2019 | USD | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | +0.13 (+0.52%) | 620 |
| 18 Jun 2019 | USD | 25.36 | 25.36 | 25.13 | 25.15 | 25.15 | -0.347 (-1.36%) | 5,887 |
| 17 Jun 2019 | USD | 25.1586 | 25.497 | 25.1586 | 25.497 | 25.497 | +0.287 (+1.14%) | 2,090 |
| 14 Jun 2019 | USD | 25.11 | 25.23 | 25.11 | 25.2101 | 25.2101 | -0.01 (-0.04%) | 3,640 |
| 13 Jun 2019 | USD | 25.185 | 25.27 | 25.185 | 25.22 | 25.22 | -0.05 (-0.20%) | 3,000 |
| 12 Jun 2019 | USD | 25.1628 | 25.28 | 25.1628 | 25.27 | 25.27 | +0.15 (+0.60%) | 7,474 |
| 11 Jun 2019 | USD | 25.18 | 25.31 | 25.12 | 25.12 | 25.12 | -0.11 (-0.44%) | 6,817 |
| 10 Jun 2019 | USD | 25.43 | 25.48 | 25.15 | 25.23 | 25.23 | +0.091 (+0.36%) | 2,202 |
| 7 Jun 2019 | USD | 25.2313 | 25.25 | 25.1 | 25.1393 | 25.1393 | +0.009 (+0.04%) | 6,997 |
| 6 Jun 2019 | USD | 25.1656 | 25.4999 | 25.13 | 25.13 | 25.13 | -0.148 (-0.59%) | 8,236 |
| 5 Jun 2019 | USD | 25.35 | 25.35 | 25.1 | 25.2783 | 25.2783 | -0.222 (-0.87%) | 1,601 |
| 4 Jun 2019 | USD | 25.22 | 25.6364 | 25.2186 | 25.5 | 25.5 | +0.322 (+1.28%) | 17,955 |
| 3 Jun 2019 | USD | 25.35 | 25.35 | 25.1785 | 25.1785 | 25.1785 | -0.072 (-0.28%) | 1,175 |
| 31 May 2019 | USD | 25.17 | 25.2655 | 25.17 | 25.2501 | 25.2501 | +0.085 (+0.34%) | 5,007 |
| 30 May 2019 | USD | 25.1647 | 25.1647 | 25.1647 | 25.1647 | 25.1647 | -0.085 (-0.34%) | 500 |
| 29 May 2019 | USD | 25.25 | 25.25 | 25.01 | 25.25 | 25.25 | +0.24 (+0.96%) | 1,779 |
| 28 May 2019 | USD | 25.045 | 25.25 | 25.01 | 25.01 | 25.01 | -0.14 (-0.56%) | 8,067 |
| 27 May 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.038 (-0.15%) | 485 |
| 23 May 2019 | USD | 25.02 | 25.21 | 25 | 25.188 | 25.188 | +0.058 (+0.23%) | 5,669 |
| 22 May 2019 | USD | 25.18 | 25.2 | 25.03 | 25.13 | 25.13 | -0.07 (-0.28%) | 5,400 |
| 21 May 2019 | USD | 25.0683 | 25.1999 | 25.021 | 25.1999 | 25.1999 | +0.15 (+0.60%) | 3,501 |
| 20 May 2019 | USD | 25.02 | 25.1 | 25.02 | 25.05 | 25.05 | +0.03 (+0.12%) | 2,311 |
| 17 May 2019 | USD | 25.0211 | 25.0211 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 692 |
| 16 May 2019 | USD | 25.1 | 25.24 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,754 |
| 15 May 2019 | USD | 25.1528 | 25.1528 | 24.88 | 25 | 25 | -0.02 (-0.08%) | 3,626 |
| 14 May 2019 | USD | 25.239 | 25.249 | 25 | 25.0202 | 25.0202 | +0.018 (+0.07%) | 5,314 |
| 13 May 2019 | USD | 25 | 25.1735 | 25 | 25.0025 | 25.0025 | -0.007 (-0.03%) | 2,610 |
