| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 25.0875 | 25.24 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 4,213 |
| 9 May 2019 | USD | 25.0285 | 25.25 | 25 | 25.1 | 25.1 | +0.08 (+0.32%) | 3,071 |
| 8 May 2019 | USD | 25.2 | 25.2499 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 1,088 |
| 7 May 2019 | USD | 25.205 | 25.205 | 25 | 25 | 25 | -0.187 (-0.74%) | 9,414 |
| 6 May 2019 | USD | 25.1857 | 25.24 | 24.97 | 25.1866 | 25.1866 | -0.013 (-0.05%) | 5,420 |
| 3 May 2019 | USD | 25.06 | 25.2124 | 24.95 | 25.2 | 25.2 | +0.075 (+0.30%) | 5,474 |
| 2 May 2019 | USD | 25.2937 | 25.2937 | 25.125 | 25.125 | 25.125 | +0.04 (+0.16%) | 1,000 |
| 1 May 2019 | USD | 25.23 | 25.23 | 25 | 25.085 | 25.085 | -0.028 (-0.11%) | 5,079 |
| 30 Apr 2019 | USD | 25.28 | 25.35 | 25 | 25.1128 | 25.1128 | -0.099 (-0.39%) | 3,190 |
| 29 Apr 2019 | USD | 25.225 | 25.34 | 25.01 | 25.2119 | 25.2119 | +0.212 (+0.85%) | 3,287 |
| 26 Apr 2019 | USD | 25.1036 | 25.1036 | 24.85 | 25 | 25 | -0.145 (-0.58%) | 4,712 |
| 25 Apr 2019 | USD | 24.99 | 25.1477 | 24.99 | 25.1446 | 25.1446 | +0.235 (+0.94%) | 3,311 |
| 24 Apr 2019 | USD | 24.9698 | 25 | 24.82 | 24.91 | 24.91 | -0.07 (-0.28%) | 9,103 |
| 23 Apr 2019 | USD | 24.99 | 25.172 | 24.88 | 24.98 | 24.98 | +0.12 (+0.48%) | 9,027 |
| 22 Apr 2019 | USD | 25.02 | 25.2064 | 24.82 | 24.86 | 24.86 | -0.19 (-0.76%) | 24,404 |
| 19 Apr 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.11 | 25.11 | 24.821 | 25.05 | 25.05 | -0.15 (-0.60%) | 3,603 |
| 17 Apr 2019 | USD | 25.36 | 25.36 | 25.11 | 25.2 | 25.2 | -0.15 (-0.59%) | 7,442 |
| 16 Apr 2019 | USD | 25.29 | 25.4 | 25.05 | 25.3499 | 25.3499 | +0.13 (+0.52%) | 6,107 |
| 15 Apr 2019 | USD | 25 | 25.3999 | 24.8257 | 25.22 | 25.22 | +0.21 (+0.84%) | 14,130 |
| 12 Apr 2019 | USD | 25.22 | 25.32 | 25.01 | 25.01 | 25.01 | -0.21 (-0.83%) | 2,173 |
| 11 Apr 2019 | USD | 25.4 | 25.4 | 25.2 | 25.22 | 25.22 | -0.066 (-0.26%) | 702 |
| 10 Apr 2019 | USD | 25.22 | 25.3888 | 25.21 | 25.286 | 25.286 | +0.056 (+0.22%) | 2,673 |
| 9 Apr 2019 | USD | 25.21 | 25.5524 | 25.16 | 25.23 | 25.23 | +0.1 (+0.40%) | 3,666 |
| 8 Apr 2019 | USD | 25.18 | 25.2504 | 25.13 | 25.13 | 25.13 | +0.018 (+0.07%) | 3,220 |
| 5 Apr 2019 | USD | 25.14 | 25.1587 | 25.1122 | 25.1122 | 25.1122 | -0.065 (-0.26%) | 1,744 |
| 4 Apr 2019 | USD | 25.1323 | 25.1775 | 25.12 | 25.1775 | 25.1775 | +0.077 (+0.31%) | 2,143 |
| 3 Apr 2019 | USD | 25.016 | 25.13 | 25.01 | 25.1 | 25.1 | -0.029 (-0.12%) | 2,063 |
| 2 Apr 2019 | USD | 24.9022 | 25.13 | 24.9022 | 25.129 | 25.129 | +0.059 (+0.23%) | 7,930 |
| 1 Apr 2019 | USD | 25.13 | 25.13 | 24.95 | 25.0702 | 25.0702 | -0.06 (-0.24%) | 1,873 |
