Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0093 | 0.0094 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 0 |
11 Sep 2022 | USD | 0.0094 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |
10 Sep 2022 | USD | 0.009 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+4.44%) | 0 |
9 Sep 2022 | USD | 0.0086 | 0.0092 | 0.0086 | 0.009 | 0.009 | +0 (+4.65%) | 0 |
8 Sep 2022 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0082 | 0.0087 | 0.0079 | 0.0086 | 0.0086 | +0 (+4.88%) | 0 |
6 Sep 2022 | USD | 0.0085 | 0.0089 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 0 |
5 Sep 2022 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 0 |
4 Sep 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 0 |
3 Sep 2022 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 0 |
2 Sep 2022 | USD | 0.0086 | 0.0089 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 0 |
1 Sep 2022 | USD | 0.0082 | 0.0087 | 0.008 | 0.0086 | 0.0086 | +0 (+4.88%) | 0 |
31 Aug 2022 | USD | 0.008 | 0.0086 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 0 |
30 Aug 2022 | USD | 0.0083 | 0.0086 | 0.0078 | 0.008 | 0.008 | -0 (-3.61%) | 0 |
29 Aug 2022 | USD | 0.0077 | 0.0084 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 0 |
28 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0077 | 0.0077 | -0 (-4.94%) | 0 |
27 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0092 | 0.0092 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-11.96%) | 0 |
25 Aug 2022 | USD | 0.0088 | 0.0093 | 0.0088 | 0.0092 | 0.0092 | +0 (+4.55%) | 0 |
24 Aug 2022 | USD | 0.0089 | 0.0092 | 0.0086 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
23 Aug 2022 | USD | 0.0087 | 0.0089 | 0.0083 | 0.0089 | 0.0089 | +0 (+2.30%) | 0 |
22 Aug 2022 | USD | 0.0088 | 0.0088 | 0.0081 | 0.0087 | 0.0087 | -0 (-1.14%) | 0 |
21 Aug 2022 | USD | 0.0085 | 0.0089 | 0.0083 | 0.0088 | 0.0088 | +0 (+3.53%) | 0 |
20 Aug 2022 | USD | 0.0087 | 0.009 | 0.0082 | 0.0085 | 0.0085 | -0 (-2.30%) | 0 |
19 Aug 2022 | USD | 0.0098 | 0.0099 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 0 |
18 Aug 2022 | USD | 0.0098 | 0.0102 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.01 | 0.0106 | 0.0096 | 0.0098 | 0.0098 | -0 (-2%) | 0 |
16 Aug 2022 | USD | 0.0102 | 0.0104 | 0.0098 | 0.01 | 0.01 | -0 (-1.96%) | 0 |
15 Aug 2022 | USD | 0.0103 | 0.0109 | 0.0099 | 0.0102 | 0.0102 | -0 (-0.97%) | 0 |
14 Aug 2022 | USD | 0.0108 | 0.0109 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 0 |