Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0104 | 0.011 | 0.0103 | 0.0108 | 0.0108 | +0 (+3.85%) | 0 |
12 Aug 2022 | USD | 0.0103 | 0.0107 | 0.0099 | 0.0104 | 0.0104 | +0 (+0.97%) | 0 |
11 Aug 2022 | USD | 0.01 | 0.0106 | 0.0098 | 0.0103 | 0.0103 | +0 (+3%) | 0 |
10 Aug 2022 | USD | 0.0093 | 0.0102 | 0.0088 | 0.01 | 0.01 | +0.001 (+7.53%) | 0 |
9 Aug 2022 | USD | 0.0095 | 0.0098 | 0.0089 | 0.0093 | 0.0093 | -0 (-2.11%) | 0 |
8 Aug 2022 | USD | 0.0092 | 0.0099 | 0.0089 | 0.0095 | 0.0095 | +0 (+3.26%) | 0 |
7 Aug 2022 | USD | 0.0089 | 0.0093 | 0.0088 | 0.0092 | 0.0092 | +0 (+3.37%) | 0 |
6 Aug 2022 | USD | 0.0091 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | -0 (-2.20%) | 0 |
5 Aug 2022 | USD | 0.0084 | 0.0091 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 0 |
4 Aug 2022 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0084 | 0.0088 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0084 | 0.0087 | 0.0079 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0085 | 0.0089 | 0.0081 | 0.0084 | 0.0084 | -0 (-1.18%) | 0 |
31 Jul 2022 | USD | 0.0086 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 0 |
30 Jul 2022 | USD | 0.0088 | 0.0091 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 0 |
29 Jul 2022 | USD | 0.0088 | 0.0092 | 0.0083 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0082 | 0.0092 | 0.0081 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 0 |
27 Jul 2022 | USD | 0.0075 | 0.0086 | 0.0072 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 0 |
26 Jul 2022 | USD | 0.0073 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | +0 (+2.74%) | 0 |
25 Jul 2022 | USD | 0.0083 | 0.0084 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 0 |
24 Jul 2022 | USD | 0.0079 | 0.0085 | 0.0078 | 0.0083 | 0.0083 | +0 (+5.06%) | 0 |
23 Jul 2022 | USD | 0.0079 | 0.0083 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0081 | 0.0086 | 0.0077 | 0.0079 | 0.0079 | -0 (-2.47%) | 0 |
21 Jul 2022 | USD | 0.0077 | 0.0083 | 0.0074 | 0.0081 | 0.0081 | +0 (+5.19%) | 0 |
20 Jul 2022 | USD | 0.0078 | 0.0084 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
19 Jul 2022 | USD | 0.0081 | 0.0083 | 0.0076 | 0.0078 | 0.0078 | -0 (-3.70%) | 0 |
18 Jul 2022 | USD | 0.007 | 0.0082 | 0.0069 | 0.0081 | 0.0081 | +0.001 (+15.71%) | 0 |
17 Jul 2022 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 0 |
16 Jul 2022 | USD | 0.0064 | 0.0072 | 0.0062 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 0 |
15 Jul 2022 | USD | 0.0062 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 0 |