Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0058 | 0.0063 | 0.0056 | 0.0062 | 0.0062 | +0 (+6.90%) | 0 |
13 Jul 2022 | USD | 0.0054 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | +0 (+7.41%) | 0 |
12 Jul 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 0 |
11 Jul 2022 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-6.56%) | 0 |
10 Jul 2022 | USD | 0.0063 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 0 |
9 Jul 2022 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 0 |
7 Jul 2022 | USD | 0.0062 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 0 |
6 Jul 2022 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 0 |
5 Jul 2022 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
4 Jul 2022 | USD | 0.0056 | 0.0061 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 0 |
3 Jul 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
2 Jul 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0055 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | -0 (-3.51%) | 0 |
29 Jun 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 0 |
28 Jun 2022 | USD | 0.0062 | 0.0065 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 0 |
27 Jun 2022 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 0 |
26 Jun 2022 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
25 Jun 2022 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0059 | 0.0064 | 0.0059 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 0 |
23 Jun 2022 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 0 |
22 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 0 |
21 Jun 2022 | USD | 0.0059 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
20 Jun 2022 | USD | 0.0058 | 0.006 | 0.0055 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
19 Jun 2022 | USD | 0.0051 | 0.0059 | 0.0049 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 0 |
18 Jun 2022 | USD | 0.0056 | 0.0057 | 0.0046 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 0 |
17 Jun 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0063 | 0.0064 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 0 |
15 Jun 2022 | USD | 0.0063 | 0.0063 | 0.0053 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |