Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0063 | 0.0065 | 0.0057 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0076 | 0.0076 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-17.11%) | 0 |
12 Jun 2022 | USD | 0.008 | 0.0081 | 0.0074 | 0.0076 | 0.0076 | -0 (-5%) | 0 |
11 Jun 2022 | USD | 0.0086 | 0.0088 | 0.0078 | 0.008 | 0.008 | -0.001 (-6.98%) | 0 |
10 Jun 2022 | USD | 0.0093 | 0.0094 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 0 |
9 Jun 2022 | USD | 0.0093 | 0.0096 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0094 | 0.0097 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |
7 Jun 2022 | USD | 0.0096 | 0.0097 | 0.0089 | 0.0094 | 0.0094 | -0 (-2.08%) | 0 |
6 Jun 2022 | USD | 0.0093 | 0.0099 | 0.0093 | 0.0096 | 0.0096 | +0 (+3.23%) | 0 |
5 Jun 2022 | USD | 0.0092 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
4 Jun 2022 | USD | 0.0092 | 0.0094 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0094 | 0.0095 | 0.009 | 0.0092 | 0.0092 | -0 (-2.13%) | 0 |
2 Jun 2022 | USD | 0.0092 | 0.0096 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 0 |
1 Jun 2022 | USD | 0.0097 | 0.0102 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 0 |
31 May 2022 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 0 |
30 May 2022 | USD | 0.0092 | 0.01 | 0.0091 | 0.01 | 0.01 | +0.001 (+8.70%) | 0 |
29 May 2022 | USD | 0.0092 | 0.0094 | 0.0089 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.009 | 0.0093 | 0.0087 | 0.0092 | 0.0092 | +0 (+3.37%) | 0 |
27 May 2022 | USD | 0.0093 | 0.0094 | 0.0087 | 0.0089 | 0.0089 | -0 (-4.30%) | 0 |
26 May 2022 | USD | 0.0098 | 0.0102 | 0.0088 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 0 |
25 May 2022 | USD | 0.0102 | 0.0104 | 0.0098 | 0.0098 | 0.0098 | -0 (-3.92%) | 0 |
24 May 2022 | USD | 0.0101 | 0.0103 | 0.0097 | 0.0102 | 0.0102 | +0 (+0.99%) | 0 |
23 May 2022 | USD | 0.0104 | 0.0106 | 0.01 | 0.0101 | 0.0101 | -0 (-2.88%) | 0 |
22 May 2022 | USD | 0.0101 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+2.97%) | 0 |
21 May 2022 | USD | 0.01 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 0 |
20 May 2022 | USD | 0.0102 | 0.0106 | 0.0098 | 0.01 | 0.01 | -0 (-1.96%) | 0 |
19 May 2022 | USD | 0.0098 | 0.0105 | 0.0096 | 0.0102 | 0.0102 | +0 (+4.08%) | 0 |
18 May 2022 | USD | 0.0106 | 0.0109 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 0 |
17 May 2022 | USD | 0.0102 | 0.0109 | 0.0102 | 0.0106 | 0.0106 | +0 (+3.92%) | 0 |
16 May 2022 | USD | 0.0109 | 0.0109 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 0 |