Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0105 | 0.0109 | 0.0101 | 0.0109 | 0.0109 | +0 (+3.81%) | 0 |
14 May 2022 | USD | 0.0104 | 0.0107 | 0.0099 | 0.0105 | 0.0105 | +0 (+0.96%) | 0 |
13 May 2022 | USD | 0.0099 | 0.011 | 0.0099 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 0 |
12 May 2022 | USD | 0.0108 | 0.0114 | 0.0091 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 0 |
11 May 2022 | USD | 0.0122 | 0.0129 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-11.48%) | 0 |
10 May 2022 | USD | 0.0118 | 0.013 | 0.0114 | 0.0122 | 0.0122 | +0 (+3.39%) | 0 |
9 May 2022 | USD | 0.0135 | 0.0136 | 0.0116 | 0.0118 | 0.0118 | -0.002 (-12.59%) | 0 |
8 May 2022 | USD | 0.0139 | 0.0147 | 0.0129 | 0.0135 | 0.0135 | -0 (-2.88%) | 0 |
7 May 2022 | USD | 0.0152 | 0.0152 | 0.0134 | 0.0139 | 0.0139 | -0.001 (-8.55%) | 0 |
6 May 2022 | USD | 0.0142 | 0.0152 | 0.0136 | 0.0152 | 0.0152 | +0.001 (+7.04%) | 0 |
5 May 2022 | USD | 0.0152 | 0.0153 | 0.0139 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 0 |
4 May 2022 | USD | 0.0144 | 0.0154 | 0.0143 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 0 |
3 May 2022 | USD | 0.0148 | 0.0148 | 0.0142 | 0.0144 | 0.0144 | -0 (-2.70%) | 0 |
2 May 2022 | USD | 0.0146 | 0.0149 | 0.0143 | 0.0148 | 0.0148 | +0 (+1.37%) | 0 |
1 May 2022 | USD | 0.014 | 0.0147 | 0.014 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 0 |
30 Apr 2022 | USD | 0.0144 | 0.0148 | 0.014 | 0.014 | 0.014 | -0 (-2.78%) | 0 |
29 Apr 2022 | USD | 0.015 | 0.015 | 0.0142 | 0.0144 | 0.0144 | -0.001 (-4%) | 0 |
28 Apr 2022 | USD | 0.0151 | 0.0153 | 0.0147 | 0.015 | 0.015 | -0 (-0.66%) | 0 |
27 Apr 2022 | USD | 0.0148 | 0.0153 | 0.0144 | 0.0151 | 0.0151 | +0 (+2.03%) | 0 |
26 Apr 2022 | USD | 0.0156 | 0.0159 | 0.0144 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 0 |
25 Apr 2022 | USD | 0.0152 | 0.0159 | 0.0144 | 0.0156 | 0.0156 | +0 (+2.63%) | 0 |
24 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0151 | 0.0152 | 0.0152 | -0 (-1.94%) | 0 |
23 Apr 2022 | USD | 0.0154 | 0.0156 | 0.015 | 0.0155 | 0.0155 | +0 (+0.65%) | 0 |
22 Apr 2022 | USD | 0.0154 | 0.0157 | 0.0151 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0158 | 0.0165 | 0.0152 | 0.0154 | 0.0154 | -0 (-2.53%) | 0 |
20 Apr 2022 | USD | 0.016 | 0.0163 | 0.0156 | 0.0158 | 0.0158 | -0 (-1.25%) | 0 |
19 Apr 2022 | USD | 0.0154 | 0.0162 | 0.0153 | 0.016 | 0.016 | +0.001 (+3.90%) | 0 |
18 Apr 2022 | USD | 0.0153 | 0.0159 | 0.0145 | 0.0154 | 0.0154 | +0 (+0.65%) | 0 |
17 Apr 2022 | USD | 0.0157 | 0.0159 | 0.015 | 0.0153 | 0.0153 | -0 (-2.55%) | 0 |
16 Apr 2022 | USD | 0.0156 | 0.0159 | 0.0152 | 0.0157 | 0.0157 | +0 (+0.64%) | 0 |