| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2017 | USD | 0.1489 | 0.1696 | 0.1479 | 0.1638 | 0.1638 | +0.015 (+10.01%) | 262 |
| 29 Jul 2017 | USD | 0.173 | 0.2014 | 0.1407 | 0.1489 | 0.1489 | -0.024 (-13.93%) | 373 |
| 28 Jul 2017 | USD | 0.1688 | 0.1766 | 0.1602 | 0.173 | 0.173 | +0.004 (+2.49%) | 276 |
| 27 Jul 2017 | USD | 0.1795 | 0.1838 | 0.1575 | 0.1688 | 0.1688 | -0.011 (-5.96%) | 658 |
| 26 Jul 2017 | USD | 0.1735 | 0.2379 | 0.1602 | 0.1795 | 0.1795 | +0.006 (+3.28%) | 840 |
| 25 Jul 2017 | USD | 0.2026 | 0.2084 | 0.1589 | 0.1738 | 0.1738 | 0.0 (0.0%) | 1,238 |
