Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0136 | 0.0143 | 0.0132 | 0.014 | 0.014 | +0 (+2.94%) | 0 |
15 Mar 2022 | USD | 0.0134 | 0.014 | 0.0126 | 0.0136 | 0.0136 | +0 (+1.49%) | 0 |
14 Mar 2022 | USD | 0.0129 | 0.0135 | 0.0126 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 0 |
13 Mar 2022 | USD | 0.0131 | 0.0135 | 0.0126 | 0.0129 | 0.0129 | -0 (-1.53%) | 0 |
12 Mar 2022 | USD | 0.0131 | 0.0135 | 0.0129 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0131 | 0.0138 | 0.0127 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0139 | 0.0141 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 0 |
9 Mar 2022 | USD | 0.013 | 0.0143 | 0.0129 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 0 |
8 Mar 2022 | USD | 0.0129 | 0.0136 | 0.0126 | 0.013 | 0.013 | +0 (+0.78%) | 0 |
7 Mar 2022 | USD | 0.0133 | 0.0137 | 0.0124 | 0.0129 | 0.0129 | -0 (-3.01%) | 0 |
6 Mar 2022 | USD | 0.0137 | 0.0139 | 0.0129 | 0.0133 | 0.0133 | -0 (-2.92%) | 0 |
5 Mar 2022 | USD | 0.0131 | 0.0139 | 0.0131 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 0 |
4 Mar 2022 | USD | 0.0144 | 0.0147 | 0.013 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 0 |
3 Mar 2022 | USD | 0.0153 | 0.0153 | 0.014 | 0.0144 | 0.0144 | -0.001 (-5.88%) | 0 |
2 Mar 2022 | USD | 0.0152 | 0.0157 | 0.0146 | 0.0153 | 0.0153 | +0 (+0.66%) | 0 |
1 Mar 2022 | USD | 0.0151 | 0.0156 | 0.0145 | 0.0152 | 0.0152 | +0 (+0.66%) | 0 |
28 Feb 2022 | USD | 0.0132 | 0.0151 | 0.013 | 0.0151 | 0.0151 | +0.002 (+14.39%) | 0 |
27 Feb 2022 | USD | 0.014 | 0.0144 | 0.013 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 0 |
26 Feb 2022 | USD | 0.0141 | 0.0145 | 0.0138 | 0.014 | 0.014 | -0 (-0.71%) | 0 |
25 Feb 2022 | USD | 0.0131 | 0.0143 | 0.0129 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 0 |
24 Feb 2022 | USD | 0.0137 | 0.0142 | 0.0118 | 0.0131 | 0.0131 | -0.001 (-4.38%) | 0 |
23 Feb 2022 | USD | 0.014 | 0.0146 | 0.0134 | 0.0137 | 0.0137 | -0 (-2.14%) | 0 |
22 Feb 2022 | USD | 0.0132 | 0.0142 | 0.0129 | 0.014 | 0.014 | +0.001 (+6.06%) | 0 |
21 Feb 2022 | USD | 0.0135 | 0.0142 | 0.0131 | 0.0132 | 0.0132 | -0 (-2.22%) | 0 |
20 Feb 2022 | USD | 0.0145 | 0.0149 | 0.0132 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 0 |
19 Feb 2022 | USD | 0.0141 | 0.0153 | 0.0136 | 0.0145 | 0.0145 | +0 (+2.84%) | 0 |
18 Feb 2022 | USD | 0.0145 | 0.0159 | 0.014 | 0.0141 | 0.0141 | -0 (-2.76%) | 0 |
17 Feb 2022 | USD | 0.0157 | 0.0159 | 0.0144 | 0.0145 | 0.0145 | -0.001 (-7.64%) | 0 |
16 Feb 2022 | USD | 0.016 | 0.016 | 0.0153 | 0.0157 | 0.0157 | -0 (-1.88%) | 0 |
15 Feb 2022 | USD | 0.0147 | 0.0161 | 0.0146 | 0.016 | 0.016 | +0.001 (+8.84%) | 0 |