Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0166 | 0.0174 | 0.0165 | 0.0169 | 0.0169 | +0 (+1.81%) | 0 |
14 Jan 2022 | USD | 0.0165 | 0.0172 | 0.0161 | 0.0166 | 0.0166 | +0 (+0.61%) | 0 |
13 Jan 2022 | USD | 0.0171 | 0.0174 | 0.0163 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 0 |
12 Jan 2022 | USD | 0.0164 | 0.0175 | 0.0161 | 0.0171 | 0.0171 | +0.001 (+4.27%) | 0 |
11 Jan 2022 | USD | 0.0155 | 0.0168 | 0.0153 | 0.0164 | 0.0164 | +0.001 (+5.81%) | 0 |
10 Jan 2022 | USD | 0.0161 | 0.0163 | 0.0147 | 0.0155 | 0.0155 | -0.001 (-3.73%) | 0 |
9 Jan 2022 | USD | 0.0158 | 0.0165 | 0.0154 | 0.0161 | 0.0161 | +0 (+1.90%) | 0 |
8 Jan 2022 | USD | 0.0161 | 0.0167 | 0.0152 | 0.0158 | 0.0158 | -0 (-1.86%) | 0 |
7 Jan 2022 | USD | 0.0171 | 0.0175 | 0.0157 | 0.0161 | 0.0161 | -0.001 (-5.85%) | 0 |
6 Jan 2022 | USD | 0.0177 | 0.0179 | 0.017 | 0.0171 | 0.0171 | -0.001 (-3.93%) | 0 |
5 Jan 2022 | USD | 0.019 | 0.0192 | 0.0173 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 0 |
4 Jan 2022 | USD | 0.0188 | 0.0194 | 0.0186 | 0.019 | 0.019 | +0 (+1.06%) | 0 |
3 Jan 2022 | USD | 0.0191 | 0.0192 | 0.0185 | 0.0188 | 0.0188 | -0 (-1.57%) | 0 |
2 Jan 2022 | USD | 0.0188 | 0.0192 | 0.0186 | 0.0191 | 0.0191 | +0 (+1.60%) | 0 |
1 Jan 2022 | USD | 0.0184 | 0.0188 | 0.0184 | 0.0188 | 0.0188 | +0 (+2.17%) | 0 |
31 Dec 2021 | USD | 0.0186 | 0.019 | 0.0182 | 0.0184 | 0.0184 | -0 (-1.08%) | 0 |
30 Dec 2021 | USD | 0.0181 | 0.0188 | 0.018 | 0.0186 | 0.0186 | +0 (+2.20%) | 0 |
29 Dec 2021 | USD | 0.019 | 0.0191 | 0.0181 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 0 |
28 Dec 2021 | USD | 0.0207 | 0.0207 | 0.0188 | 0.019 | 0.019 | -0.002 (-8.21%) | 0 |
27 Dec 2021 | USD | 0.0209 | 0.0212 | 0.0207 | 0.0207 | 0.0207 | -0 (-0.96%) | 0 |
26 Dec 2021 | USD | 0.0216 | 0.0227 | 0.0206 | 0.0209 | 0.0209 | -0.001 (-3.24%) | 0 |
25 Dec 2021 | USD | 0.021 | 0.0228 | 0.0207 | 0.0216 | 0.0216 | +0.001 (+2.86%) | 0 |
24 Dec 2021 | USD | 0.0224 | 0.0229 | 0.0208 | 0.021 | 0.021 | -0.001 (-6.25%) | 0 |
23 Dec 2021 | USD | 0.0215 | 0.0229 | 0.0201 | 0.0224 | 0.0224 | +0.001 (+4.19%) | 0 |
22 Dec 2021 | USD | 0.0225 | 0.0226 | 0.0206 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 0 |
21 Dec 2021 | USD | 0.022 | 0.0226 | 0.0205 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 0 |
20 Dec 2021 | USD | 0.0214 | 0.0221 | 0.0197 | 0.022 | 0.022 | +0.001 (+2.80%) | 0 |
19 Dec 2021 | USD | 0.021 | 0.0225 | 0.0203 | 0.0214 | 0.0214 | +0 (+1.90%) | 0 |
18 Dec 2021 | USD | 0.0206 | 0.0225 | 0.0197 | 0.021 | 0.021 | +0 (+1.94%) | 0 |
17 Dec 2021 | USD | 0.0211 | 0.0224 | 0.0195 | 0.0206 | 0.0206 | -0.001 (-2.83%) | 0 |