Oxford Cannabinoid Technologie
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBX |
0.1233 |
0.1783 |
0.11 |
0.175 |
0.175 |
+0.04 (+29.63%)
|
36,369,977 |
| 20 May 2024 |
GBX |
0.155 |
0.17 |
0.11 |
0.135 |
0.135 |
-0.02 (-12.90%)
|
25,994,822 |
| 17 May 2024 |
GBX |
0.155 |
0.17 |
0.14 |
0.155 |
0.155 |
0.0 (0.0%)
|
7,852,194 |
| 16 May 2024 |
GBX |
0.155 |
0.17 |
0.14 |
0.155 |
0.155 |
0.0 (0.0%)
|
1,548,001 |
| 15 May 2024 |
GBX |
0.15 |
0.17 |
0.13 |
0.155 |
0.155 |
+0.005 (+3.33%)
|
31,355,140 |
| 14 May 2024 |
GBX |
0.16 |
0.17 |
0.13 |
0.15 |
0.15 |
-0.01 (-6.25%)
|
20,919,652 |
| 13 May 2024 |
GBX |
0.15 |
0.17 |
0.13 |
0.16 |
0.16 |
+0.01 (+6.67%)
|
13,306,923 |
| 10 May 2024 |
GBX |
0.155 |
0.17 |
0.13 |
0.15 |
0.15 |
-0.005 (-3.23%)
|
8,694,220 |
| 9 May 2024 |
GBX |
0.155 |
0.17 |
0.1 |
0.155 |
0.155 |
0.0 (0.0%)
|
67,043,944 |
| 8 May 2024 |
GBX |
0.1 |
0.17 |
0.05 |
0.155 |
0.155 |
-0.195 (-55.71%)
|
125,883,101 |
| 7 May 2024 |
GBX |
0.345 |
0.36 |
0.34 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
2,214,202 |
| 3 May 2024 |
GBX |
0.35 |
0.352 |
0.34 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
751,855 |
| 2 May 2024 |
GBX |
0.36 |
0.37 |
0.34 |
0.35 |
0.35 |
-0.01 (-2.78%)
|
2,026,255 |
| 1 May 2024 |
GBX |
0.36 |
0.37 |
0.35 |
0.36 |
0.36 |
0.0 (0.0%)
|
1,608,204 |
| 30 Apr 2024 |
GBX |
0.365 |
0.38 |
0.342 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
8,510,620 |
| 29 Apr 2024 |
GBX |
0.365 |
0.37 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
4,286,436 |
| 26 Apr 2024 |
GBX |
0.37 |
0.38 |
0.36 |
0.365 |
0.365 |
-0.005 (-1.35%)
|
4,212,991 |
| 25 Apr 2024 |
GBX |
0.365 |
0.38 |
0.35 |
0.37 |
0.37 |
+0.005 (+1.37%)
|
8,086,943 |
| 24 Apr 2024 |
GBX |
0.35 |
0.3866 |
0.3395 |
0.365 |
0.365 |
+0.015 (+4.29%)
|
25,074,211 |
| 23 Apr 2024 |
GBX |
0.35 |
0.36 |
0.34 |
0.35 |
0.35 |
0.0 (0.0%)
|
3,621,379 |
| 22 Apr 2024 |
GBX |
0.3311 |
0.36 |
0.3311 |
0.35 |
0.35 |
+0.015 (+4.48%)
|
13,731,010 |
| 19 Apr 2024 |
GBX |
0.35 |
0.356 |
0.33 |
0.335 |
0.335 |
-0.015 (-4.29%)
|
13,051,319 |
| 18 Apr 2024 |
GBX |
0.355 |
0.36 |
0.33 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
13,444,883 |
| 17 Apr 2024 |
GBX |
0.355 |
0.36 |
0.35 |
0.355 |
0.355 |
0.0 (0.0%)
|
1,403,266 |
| 16 Apr 2024 |
GBX |
0.39 |
0.41 |
0.3513 |
0.355 |
0.355 |
-0.015 (-4.05%)
|
4,829,478 |
| 15 Apr 2024 |
GBX |
0.365 |
0.41 |
0.36 |
0.37 |
0.37 |
+0.005 (+1.37%)
|
8,841,579 |
| 12 Apr 2024 |
GBX |
0.345 |
0.37 |
0.33 |
0.365 |
0.365 |
+0.02 (+5.80%)
|
47,546,752 |
| 11 Apr 2024 |
GBX |
0.34 |
0.37 |
0.313 |
0.345 |
0.345 |
+0.005 (+1.47%)
|
32,390,297 |
| 10 Apr 2024 |
GBX |
0.34 |
0.35 |
0.33 |
0.34 |
0.34 |
0.0 (0.0%)
|
6,120,103 |
| 9 Apr 2024 |
GBX |
0.335 |
0.35 |
0.321 |
0.34 |
0.34 |
+0.005 (+1.49%)
|
23,707,612 |
