Oxford Cannabinoid Technologie
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
0.3311 |
0.36 |
0.3311 |
0.35 |
0.35 |
+0.015 (+4.48%)
|
13,731,010 |
| 19 Apr 2024 |
GBX |
0.35 |
0.356 |
0.33 |
0.335 |
0.335 |
-0.015 (-4.29%)
|
13,051,319 |
| 18 Apr 2024 |
GBX |
0.355 |
0.36 |
0.33 |
0.35 |
0.35 |
-0.005 (-1.41%)
|
13,444,883 |
| 17 Apr 2024 |
GBX |
0.355 |
0.36 |
0.35 |
0.355 |
0.355 |
0.0 (0.0%)
|
1,403,266 |
| 16 Apr 2024 |
GBX |
0.39 |
0.41 |
0.3513 |
0.355 |
0.355 |
-0.015 (-4.05%)
|
4,829,478 |
| 15 Apr 2024 |
GBX |
0.365 |
0.41 |
0.36 |
0.37 |
0.37 |
+0.005 (+1.37%)
|
8,841,579 |
| 12 Apr 2024 |
GBX |
0.345 |
0.37 |
0.33 |
0.365 |
0.365 |
+0.02 (+5.80%)
|
47,546,752 |
| 11 Apr 2024 |
GBX |
0.34 |
0.37 |
0.313 |
0.345 |
0.345 |
+0.005 (+1.47%)
|
32,390,297 |
| 10 Apr 2024 |
GBX |
0.34 |
0.35 |
0.33 |
0.34 |
0.34 |
0.0 (0.0%)
|
6,120,103 |
| 9 Apr 2024 |
GBX |
0.335 |
0.35 |
0.321 |
0.34 |
0.34 |
+0.005 (+1.49%)
|
23,707,612 |
| 8 Apr 2024 |
GBX |
0.385 |
0.4 |
0.32 |
0.335 |
0.335 |
-0.05 (-12.99%)
|
11,865,982 |
| 5 Apr 2024 |
GBX |
0.385 |
0.4 |
0.37 |
0.385 |
0.385 |
-0.023 (-5.64%)
|
6,032,495 |
| 4 Apr 2024 |
GBX |
0.395 |
0.408 |
0.38 |
0.408 |
0.408 |
+0.013 (+3.29%)
|
2,400,003 |
| 3 Apr 2024 |
GBX |
0.425 |
0.45 |
0.381 |
0.395 |
0.395 |
-0.03 (-7.06%)
|
1,571,369 |
| 2 Apr 2024 |
GBX |
0.43 |
0.459 |
0.388 |
0.425 |
0.425 |
-0.005 (-1.16%)
|
8,601,882 |
| 28 Mar 2024 |
GBX |
0.43 |
0.45 |
0.41 |
0.43 |
0.43 |
0.0 (0.0%)
|
1,213,098 |
| 27 Mar 2024 |
GBX |
0.43 |
0.45 |
0.41 |
0.43 |
0.43 |
0.0 (0.0%)
|
199,887 |
| 26 Mar 2024 |
GBX |
0.43 |
0.45 |
0.41 |
0.43 |
0.43 |
0.0 (0.0%)
|
286,426 |
| 25 Mar 2024 |
GBX |
0.43 |
0.45 |
0.41 |
0.43 |
0.43 |
0.0 (0.0%)
|
5,767,691 |
| 22 Mar 2024 |
GBX |
0.43 |
0.45 |
0.411 |
0.43 |
0.43 |
0.0 (0.0%)
|
1,414,695 |
| 21 Mar 2024 |
GBX |
0.43 |
0.45 |
0.41 |
0.43 |
0.43 |
0.0 (0.0%)
|
709,154 |
| 20 Mar 2024 |
GBX |
0.43 |
0.45 |
0.41 |
0.43 |
0.43 |
0.0 (0.0%)
|
524,810 |
| 19 Mar 2024 |
GBX |
0.43 |
0.45 |
0.41 |
0.43 |
0.43 |
0.0 (0.0%)
|
1,205,222 |
| 18 Mar 2024 |
GBX |
0.43 |
0.45 |
0.41 |
0.43 |
0.43 |
0.0 (0.0%)
|
15,934 |
| 15 Mar 2024 |
GBX |
0.43 |
0.45 |
0.41 |
0.43 |
0.43 |
0.0 (0.0%)
|
1,244,303 |
| 14 Mar 2024 |
GBX |
0.43 |
0.45 |
0.41 |
0.43 |
0.43 |
0.0 (0.0%)
|
1,562,176 |
| 13 Mar 2024 |
GBX |
0.43 |
0.45 |
0.41 |
0.43 |
0.43 |
+0.01 (+2.38%)
|
2,379,755 |
| 12 Mar 2024 |
GBX |
0.43 |
0.44 |
0.42 |
0.42 |
0.42 |
-0.01 (-2.33%)
|
117,606 |
| 11 Mar 2024 |
GBX |
0.43 |
0.44 |
0.422 |
0.43 |
0.43 |
0.0 (0.0%)
|
1,311,747 |
| 8 Mar 2024 |
GBX |
0.425 |
0.44 |
0.41 |
0.43 |
0.43 |
+0.005 (+1.18%)
|
3,801,860 |
