Oxford Cannabinoid Technologie
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2021 |
GBX |
4.05 |
4.1 |
4 |
4.05 |
4.05 |
+0.03 (+0.75%)
|
1,820,840 |
| 11 Jun 2021 |
GBX |
4.2 |
4.25 |
3.9779 |
4.02 |
4.02 |
-0.38 (-8.64%)
|
5,111,973 |
| 10 Jun 2021 |
GBX |
4.25 |
4.4 |
4.1 |
4.4 |
4.4 |
+0.2 (+4.76%)
|
1,967,450 |
| 9 Jun 2021 |
GBX |
4.2 |
4.3 |
4.144 |
4.2 |
4.2 |
0.0 (0.0%)
|
1,723,240 |
| 8 Jun 2021 |
GBX |
4.35 |
4.475 |
4.1 |
4.2 |
4.2 |
-0.2 (-4.55%)
|
3,458,849 |
| 7 Jun 2021 |
GBX |
4.3 |
4.5 |
4.3 |
4.4 |
4.4 |
0.0 (0.0%)
|
2,546,705 |
| 4 Jun 2021 |
GBX |
4.2 |
4.4 |
4.1 |
4.4 |
4.4 |
+0.1 (+2.33%)
|
4,673,513 |
| 3 Jun 2021 |
GBX |
4.05 |
4.4 |
4 |
4.3 |
4.3 |
+0.26 (+6.44%)
|
17,246,820 |
| 2 Jun 2021 |
GBX |
3.95 |
4.1 |
3.9 |
4.04 |
4.04 |
-0.06 (-1.46%)
|
3,871,609 |
| 1 Jun 2021 |
GBX |
4.05 |
4.1 |
3.8 |
4.1 |
4.1 |
+0.1 (+2.50%)
|
8,517,672 |
| 28 May 2021 |
GBX |
4.05 |
4.5 |
3.95 |
4 |
4 |
-0.1 (-2.44%)
|
9,587,296 |
| 27 May 2021 |
GBX |
4.1 |
4.2 |
3.84 |
4.1 |
4.1 |
-0.22 (-5.09%)
|
11,276,800 |
| 26 May 2021 |
GBX |
4.55 |
4.6 |
4.22 |
4.32 |
4.32 |
-0.28 (-6.09%)
|
9,547,197 |
| 25 May 2021 |
GBX |
4.875 |
5 |
4.57 |
4.6 |
4.6 |
-0.2 (-4.17%)
|
9,579,482 |
| 24 May 2021 |
GBX |
4.875 |
5.2 |
4.76 |
4.8 |
4.8 |
-0.2 (-4%)
|
24,666,641 |
| 21 May 2021 |
GBX |
7.5 |
8 |
4 |
5 |
5 |
0.0 (0.0%)
|
40,850,793 |
