Oxford Cannabinoid Technologie
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2024 |
GBX |
0.43 |
0.44 |
0.41 |
0.425 |
0.425 |
-0.005 (-1.16%)
|
1,402,052 |
| 6 Mar 2024 |
GBX |
0.44 |
0.46 |
0.42 |
0.43 |
0.43 |
-0.01 (-2.27%)
|
863,128 |
| 5 Mar 2024 |
GBX |
0.44 |
0.46 |
0.42 |
0.44 |
0.44 |
0.0 (0.0%)
|
885,545 |
| 4 Mar 2024 |
GBX |
0.44 |
0.46 |
0.412 |
0.44 |
0.44 |
0.0 (0.0%)
|
921,308 |
| 1 Mar 2024 |
GBX |
0.44 |
0.46 |
0.42 |
0.44 |
0.44 |
0.0 (0.0%)
|
3,536,426 |
| 29 Feb 2024 |
GBX |
0.44 |
0.46 |
0.41 |
0.44 |
0.44 |
0.0 (0.0%)
|
6,030,981 |
| 28 Feb 2024 |
GBX |
0.44 |
0.46 |
0.422 |
0.44 |
0.44 |
0.0 (0.0%)
|
2,725,530 |
| 27 Feb 2024 |
GBX |
0.44 |
0.469 |
0.42 |
0.44 |
0.44 |
0.0 (0.0%)
|
342,310 |
| 26 Feb 2024 |
GBX |
0.435 |
0.46 |
0.42 |
0.44 |
0.44 |
+0.005 (+1.15%)
|
6,514,736 |
| 23 Feb 2024 |
GBX |
0.43 |
0.465 |
0.42 |
0.435 |
0.435 |
+0.005 (+1.16%)
|
3,054,508 |
| 22 Feb 2024 |
GBX |
0.485 |
0.5 |
0.4 |
0.43 |
0.43 |
-0.055 (-11.34%)
|
14,007,098 |
| 21 Feb 2024 |
GBX |
0.485 |
0.5 |
0.47 |
0.485 |
0.485 |
0.0 (0.0%)
|
6,430,248 |
| 20 Feb 2024 |
GBX |
0.485 |
0.5 |
0.47 |
0.485 |
0.485 |
0.0 (0.0%)
|
1,398,061 |
| 19 Feb 2024 |
GBX |
0.485 |
0.5 |
0.47 |
0.485 |
0.485 |
0.0 (0.0%)
|
7,633,752 |
| 16 Feb 2024 |
GBX |
0.51 |
0.55 |
0.47 |
0.485 |
0.485 |
-0.055 (-10.19%)
|
17,086,945 |
| 15 Feb 2024 |
GBX |
0.51 |
0.55 |
0.47 |
0.54 |
0.54 |
+0.03 (+5.88%)
|
2,005,555 |
| 14 Feb 2024 |
GBX |
0.51 |
0.56 |
0.47 |
0.51 |
0.51 |
0.0 (0.0%)
|
3,549,030 |
| 13 Feb 2024 |
GBX |
0.51 |
0.55 |
0.47 |
0.51 |
0.51 |
0.0 (0.0%)
|
788,511 |
| 12 Feb 2024 |
GBX |
0.51 |
0.55 |
0.47 |
0.51 |
0.51 |
-0.03 (-5.56%)
|
220,720 |
| 9 Feb 2024 |
GBX |
0.51 |
0.55 |
0.468 |
0.54 |
0.54 |
+0.04 (+8%)
|
10,284,231 |
| 8 Feb 2024 |
GBX |
0.48 |
0.5 |
0.45 |
0.5 |
0.5 |
-0.01 (-1.96%)
|
10,121,852 |
| 7 Feb 2024 |
GBX |
0.52 |
0.54 |
0.46 |
0.51 |
0.51 |
-0.03 (-5.56%)
|
3,802,308 |
| 6 Feb 2024 |
GBX |
0.515 |
0.54 |
0.5 |
0.54 |
0.54 |
+0.025 (+4.85%)
|
3,944,424 |
| 5 Feb 2024 |
GBX |
0.525 |
0.55 |
0.502 |
0.515 |
0.515 |
-0.01 (-1.90%)
|
2,388,030 |
| 2 Feb 2024 |
GBX |
0.525 |
0.55 |
0.5 |
0.525 |
0.525 |
+0.005 (+0.96%)
|
3,834,119 |
| 1 Feb 2024 |
GBX |
0.51 |
0.55 |
0.5 |
0.52 |
0.52 |
-0.02 (-3.70%)
|
3,807,704 |
| 31 Jan 2024 |
GBX |
0.54 |
0.562 |
0.5 |
0.54 |
0.54 |
-0.02 (-3.57%)
|
14,815,320 |
| 30 Jan 2024 |
GBX |
0.53 |
0.58 |
0.53 |
0.56 |
0.56 |
-0.165 (-22.76%)
|
36,378,488 |
| 29 Jan 2024 |
GBX |
0.675 |
0.75 |
0.65 |
0.725 |
0.725 |
+0.05 (+7.41%)
|
2,235,252 |
| 26 Jan 2024 |
GBX |
0.675 |
0.7 |
0.675 |
0.675 |
0.675 |
0.0 (0.0%)
|
697,899 |
