Oxford Cannabinoid Technologie
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2024 |
GBX |
0.12 |
0.17 |
0.115 |
0.115 |
0.115 |
-0.005 (-4.17%)
|
10,748,098 |
4 Jun 2024 |
GBX |
0.12 |
0.147 |
0.11 |
0.12 |
0.12 |
0.0 (0.0%)
|
67,292,596 |
3 Jun 2024 |
GBX |
0.135 |
0.15 |
0.11 |
0.12 |
0.12 |
-0.015 (-11.11%)
|
23,315,239 |
31 May 2024 |
GBX |
0.165 |
0.174 |
0.12 |
0.135 |
0.135 |
-0.035 (-20.59%)
|
10,673,278 |
30 May 2024 |
GBX |
0.205 |
0.22 |
0.16 |
0.17 |
0.17 |
-0.035 (-17.07%)
|
11,344,668 |
29 May 2024 |
GBX |
0.205 |
0.22 |
0.19 |
0.205 |
0.205 |
0.0 (0.0%)
|
20,494,132 |
28 May 2024 |
GBX |
0.205 |
0.25 |
0.19 |
0.205 |
0.205 |
0.0 (0.0%)
|
10,428,658 |
24 May 2024 |
GBX |
0.2 |
0.22 |
0.18 |
0.205 |
0.205 |
+0.019 (+10.22%)
|
7,253,886 |
23 May 2024 |
GBX |
0.18 |
0.22 |
0.173 |
0.186 |
0.186 |
+0.006 (+3.33%)
|
27,544,821 |
22 May 2024 |
GBX |
0.175 |
0.19 |
0.16 |
0.18 |
0.18 |
+0.005 (+2.86%)
|
14,628,518 |
21 May 2024 |
GBX |
0.135 |
0.178 |
0.11 |
0.175 |
0.175 |
+0.04 (+29.63%)
|
30,369,975 |
20 May 2024 |
GBX |
0.155 |
0.17 |
0.11 |
0.135 |
0.135 |
-0.02 (-12.90%)
|
25,994,822 |
17 May 2024 |
GBX |
0.155 |
0.17 |
0.14 |
0.155 |
0.155 |
0.0 (0.0%)
|
7,852,194 |
16 May 2024 |
GBX |
0.155 |
0.17 |
0.14 |
0.155 |
0.155 |
0.0 (0.0%)
|
1,548,001 |
15 May 2024 |
GBX |
0.15 |
0.17 |
0.13 |
0.155 |
0.155 |
+0.005 (+3.33%)
|
31,355,140 |
14 May 2024 |
GBX |
0.16 |
0.17 |
0.13 |
0.15 |
0.15 |
-0.01 (-6.25%)
|
20,919,652 |
13 May 2024 |
GBX |
0.15 |
0.17 |
0.13 |
0.16 |
0.16 |
+0.01 (+6.67%)
|
13,306,923 |
10 May 2024 |
GBX |
0.155 |
0.17 |
0.13 |
0.15 |
0.15 |
-0.005 (-3.23%)
|
8,694,220 |
9 May 2024 |
GBX |
0.155 |
0.17 |
0.1 |
0.155 |
0.155 |
0.0 (0.0%)
|
67,043,944 |
8 May 2024 |
GBX |
0.1 |
0.17 |
0.05 |
0.155 |
0.155 |
-0.195 (-55.71%)
|
125,883,101 |
7 May 2024 |
GBX |
0.345 |
0.36 |
0.34 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
2,214,202 |
3 May 2024 |
GBX |
0.35 |
0.352 |
0.34 |
0.345 |
0.345 |
-0.005 (-1.43%)
|
751,855 |
2 May 2024 |
GBX |
0.36 |
0.37 |
0.34 |
0.35 |
0.35 |
-0.01 (-2.78%)
|
2,026,255 |
1 May 2024 |
GBX |
0.36 |
0.37 |
0.35 |
0.36 |
0.36 |
0.0 (0.0%)
|
1,608,204 |
30 Apr 2024 |
GBX |
0.365 |
0.38 |
0.342 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
8,510,620 |
29 Apr 2024 |
GBX |
0.365 |
0.37 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
4,286,436 |
26 Apr 2024 |
GBX |
0.37 |
0.38 |
0.36 |
0.365 |
0.365 |
-0.005 (-1.35%)
|
4,212,991 |
25 Apr 2024 |
GBX |
0.365 |
0.38 |
0.35 |
0.37 |
0.37 |
+0.005 (+1.37%)
|
8,086,943 |
24 Apr 2024 |
GBX |
0.35 |
0.3866 |
0.3395 |
0.365 |
0.365 |
+0.015 (+4.29%)
|
25,074,211 |
23 Apr 2024 |
GBX |
0.35 |
0.36 |
0.34 |
0.35 |
0.35 |
0.0 (0.0%)
|
3,621,379 |