| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 6.06 | 6.26 | 5.96 | 6.25 | 6.25 | +0.17 (+2.80%) | 6,988,401 |
| 20 Jun 2024 | USD | 5.89 | 6.445 | 5.89 | 6.08 | 6.08 | +0.59 (+10.75%) | 5,186,681 |
| 18 Jun 2024 | USD | 5.42 | 5.75 | 5.34 | 5.49 | 5.49 | -0.01 (-0.18%) | 2,350,863 |
| 17 Jun 2024 | USD | 5.84 | 5.9 | 5.38 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,967,933 |
| 14 Jun 2024 | USD | 5.15 | 6.08 | 5.11 | 5.75 | 5.75 | +0.71 (+14.09%) | 4,783,577 |
| 13 Jun 2024 | USD | 4.93 | 5.44 | 4.83 | 5.04 | 5.04 | +0.11 (+2.23%) | 2,951,075 |
| 12 Jun 2024 | USD | 5.32 | 5.36 | 4.93 | 4.93 | 4.93 | -0.09 (-1.79%) | 1,708,213 |
| 11 Jun 2024 | USD | 4.91 | 5.085 | 4.84 | 5.02 | 5.02 | +0.04 (+0.80%) | 1,262,215 |
| 10 Jun 2024 | USD | 4.9 | 5.14 | 4.79 | 4.98 | 4.98 | +0.04 (+0.81%) | 1,722,636 |
| 7 Jun 2024 | USD | 5.11 | 5.28 | 4.92 | 4.94 | 4.94 | -0.26 (-5%) | 2,130,029 |
| 6 Jun 2024 | USD | 5.46 | 5.5 | 5.105 | 5.2 | 5.2 | -0.29 (-5.28%) | 1,481,137 |
| 5 Jun 2024 | USD | 5.35 | 5.58 | 5.19 | 5.49 | 5.49 | +0.19 (+3.58%) | 1,670,338 |
| 4 Jun 2024 | USD | 5.47 | 5.5 | 5.22 | 5.3 | 5.3 | -0.21 (-3.81%) | 1,782,647 |
| 3 Jun 2024 | USD | 5.78 | 6.05 | 5.43 | 5.51 | 5.51 | -0.19 (-3.33%) | 1,711,839 |
| 31 May 2024 | USD | 5.94 | 6.01 | 5.62 | 5.7 | 5.7 | -0.1 (-1.72%) | 4,217,394 |
| 30 May 2024 | USD | 6 | 6 | 5.71 | 5.8 | 5.8 | -0.07 (-1.19%) | 1,422,283 |
| 29 May 2024 | USD | 5.74 | 5.94 | 5.62 | 5.87 | 5.87 | -0.06 (-1.01%) | 1,484,600 |
| 28 May 2024 | USD | 5.87 | 6.02 | 5.74 | 5.93 | 5.93 | +0.135 (+2.33%) | 1,712,862 |
| 24 May 2024 | USD | 5.83 | 5.89 | 5.7112 | 5.795 | 5.795 | -0.005 (-0.09%) | 1,277,079 |
| 23 May 2024 | USD | 6.02 | 6.02 | 5.73 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,594,550 |
| 22 May 2024 | USD | 6.1 | 6.28 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,005,738 |
| 21 May 2024 | USD | 6.22 | 6.31 | 5.97 | 6.1 | 6.1 | -0.19 (-3.02%) | 1,534,579 |
| 20 May 2024 | USD | 6.15 | 6.415 | 6.05 | 6.29 | 6.29 | +0.12 (+1.94%) | 1,815,334 |
| 17 May 2024 | USD | 6.25 | 6.26 | 6.05 | 6.17 | 6.17 | -0.1 (-1.59%) | 1,186,468 |
| 16 May 2024 | USD | 6.3 | 6.45 | 5.93 | 6.27 | 6.27 | -0.02 (-0.32%) | 3,945,010 |
| 15 May 2024 | USD | 6.23 | 6.5999 | 6.225 | 6.29 | 6.29 | +0.24 (+3.97%) | 3,678,465 |
| 14 May 2024 | USD | 5.83 | 6.16 | 5.811 | 6.05 | 6.05 | +0.41 (+7.27%) | 1,987,990 |
| 13 May 2024 | USD | 5.68 | 5.93 | 5.56 | 5.64 | 5.64 | -0.02 (-0.35%) | 2,314,820 |
| 10 May 2024 | USD | 5.9 | 5.95 | 5.35 | 5.66 | 5.66 | -0.18 (-3.08%) | 2,175,270 |
| 9 May 2024 | USD | 5.71 | 6.08 | 5.6549 | 5.84 | 5.84 | +0.09 (+1.57%) | 1,718,298 |
